24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1799
24H 成交量$96.10万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.77万 | $825.27万 | 1.42% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $709.37万 | $5,798.10万 | -0.04% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.22 | $19.02 | $6.47万 | — | 8.00% |
| 179 |
LITEBLITEB
|
$897.97 | $903.29 | $858.87 | $113.10万 | — | 2.45% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $9.72万 | $1.09亿 | -1.36% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.5 | $102.27 | $99.45 | $65.04万 | $895.27万 | 0.78% |
| 114 |
ETHFIEther.fi
|
$0.6555 | $0.677 | $0.6453 | $226.79万 | $6.52亿 | -2.82% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.66 | $980.47 | $923.54 | $1,310.13万 | $7,100.59万 | 4.31% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $139.11 | $951.06万 | $5,104.92万 | -0.94% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $257.72万 | $1,109.80万 | 4.40% |
| 59 |
NILNillion
|
$0.08046 | $0.09587 | $0.08 | $641.52万 | $4,163.87万 | -12.45% |
| 125 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $195.33万 | $8.78亿 | 0.06% |
| 626 |
ASMLBASMLB
|
$1663.25 | $1,672.65 | $1,631.60 | $9.92万 | — | 1.55% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 210 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.08% |
| 74 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $489.27万 | $7.51亿 | -1.12% |
相关站点
共 40 个
United Stables - 比特币行情
艾达币 - 加密货币行情
Plasma - 比特币
Gitcoin - 币种排行
Sui - 币种排行
瑞波币 - 加密货币行情
Artificial - BTC行情
Raydium - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
NFP - 币种排行
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Midnight - 数字货币市值
Aerodrome - BTC行情
牛来 - 数字货币市值
Caldera - 加密货币行情
Lorenzo - 以太坊ETH价格
Internet - BTC行情
Official Trump - 加密货币行情
Hedera - BTC行情
Official Trump - 币种排行
Celestia - 数字货币市值
Hyperliquid - 币种排行
大零币 - 比特币
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 币种排行
Celestia - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - BTC行情
Pepe - BTC行情
USD.AI - 比特币行情
MegaETH - 比特币
Hyperliquid - 币种排行