24H 最高$58.93
24H 最低$52.84
今日开盘$57.08
24H 成交量$2,447.62万
流通市值$45.57亿
24H 涨跌额(-$1.12)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
GUNGunz
|
$0.001913 | $0.0022 | $0.001802 | $101.58万 | $844.46万 | -7.76% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.49万 | — | -10.07% |
| 188 |
LITEBLITEB
|
$871.65 | $984.47 | $864.24 | $198.00万 | — | -8.91% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $32.09万 | $1.10亿 | -1.88% |
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.82 | $971.18 | $887.21 | $1,422.73万 | $6,568.21万 | -5.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.78 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.12% |
| 108 |
NILNillion
|
$0.07567 | $0.07789 | $0.0636 | $523.49万 | $4,060.16万 | 4.78% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $369.91万 | $8.80亿 | -4.94% |
| 590 |
ASMLBASMLB
|
$1619.82 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.24% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,269.38万 | $6,758.05万 | -16.29% |
| 160 |
ORDIORDI
|
$3.392 | $3.77 | $3.17 | $255.45万 | $7,829.99万 | -4.48% |
| 52 |
FILFilecoin
|
$0.8334 | $0.9255 | $0.7709 | $1,546.78万 | $7.70亿 | -4.47% |
相关站点
共 40 个
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
牛来 - 比特币行情
Quant - 币种排行
POL - 数字货币市值
Sei - 比特币行情
Sui - 数字货币市值
Pendle - 比特币行情
Official Trump - 比特币行情
Pendle - 加密货币行情
大零币 - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 比特币
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Horizen - BTC行情
Optimism - 数字货币市值
Injective - 比特币行情
Pyth Network - 加密货币行情
Curve DAO - 数字货币市值
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Pump.fun - 币种排行
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Lido DAO - BTC行情
Aster - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Render - 加密货币行情
Plasma - 比特币
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值
应用链 - BTC行情
USD1 - 比特币行情
LayerZero - 比特币
Tokamak - 比特币行情
应用链 - 比特币