24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07572
24H 成交量$853.76万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.87万 | $4,746.00万 | 0.66% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $43.19万 | $805.71万 | 2.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.97 | $96.15 | $92.90 | $759.53万 | $5,869.14万 | 1.15% |
| 658 |
SKUUBSKUUB
|
$20.6 | $20.71 | $19.02 | $6.03万 | — | 5.64% |
| 164 |
LITEBLITEB
|
$898.46 | $899.46 | $853.99 | $133.54万 | — | 5.21% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 616 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $10.94万 | $1.10亿 | -0.18% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.56万 | $871.22万 | 0.55% |
| 112 |
ETHFIEther.fi
|
$0.6508 | $0.677 | $0.6453 | $245.15万 | $6.58亿 | -0.97% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.78 | $980.47 | $923.54 | $1,339.67万 | $6,900.74万 | 5.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $139.30 | $1,018.84万 | $5,143.83万 | -0.13% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.95 | $156.83 | $263.64万 | $1,002.43万 | 4.93% |
| 62 |
NILNillion
|
$0.08187 | $0.09587 | $0.0816 | $645.07万 | $4,753.53万 | -10.14% |
| 118 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $216.01万 | $8.71亿 | 0.87% |
| 626 |
ASMLBASMLB
|
$1657.9 | $1,672.65 | $1,625.11 | $10.31万 | — | 1.99% |
| 91 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $342.65万 | $6,855.34万 | -1.04% |
| 211 |
ORDIORDI
|
$3.648 | $3.72 | $3.59 | $88.19万 | $7,582.87万 | 1.62% |
| 77 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $500.24万 | $7.53亿 | 0.11% |
相关站点
共 40 个
币安币 - 数字货币市值
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
Aerodrome - 比特币行情
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Vana - 币种排行
Bittensor - 比特币
Initia - 币种排行
Tokamak - 以太坊ETH价格
Vana - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Aptos - 数字货币市值
First Digital - 比特币行情
Filecoin - 数字货币市值
Internet - 比特币行情
Katana - 比特币
Tether Gold - 数字货币市值
Official Trump - 比特币
Katana - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 币种排行
Gram - 以太坊ETH价格
艾达币 - 币种排行
USDC - 加密货币行情
Optimism - 数字货币市值
Plasma - 币种排行
以太坊 - 比特币行情
Celestia - 比特币
Uniswap - 比特币
Solana - 比特币
Aerodrome - 数字货币市值