24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2497
24H 成交量$137.13万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -7.69% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.52万 | $844.46万 | -12.47% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $69.67 | $2,745.25万 | $5,544.34万 | -23.13% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.63万 | — | -13.33% |
| 161 |
LITEBLITEB
|
$869.79 | $984.47 | $864.24 | $230.79万 | — | -8.09% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
GLMGolem
|
$0.1006 | $0.1112 | $0.0992 | $29.35万 | $1.10亿 | -5.45% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.07 | $100.50 | $97.11 | $77.04万 | $907.33万 | -0.10% |
| 84 |
ETHFIEther.fi
|
$0.572 | $0.6909 | $0.5658 | $722.94万 | $6.78亿 | -12.85% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$895.1 | $971.18 | $887.21 | $1,530.75万 | $6,568.21万 | -5.49% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.4 | $144.91 | $131.88 | $2,301.94万 | $5,254.62万 | -4.91% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$153.67 | $163.22 | $153.11 | $200.17万 | $1,097.54万 | -4.09% |
| 95 |
NILNillion
|
$0.06448 | $0.07789 | $0.06368 | $578.59万 | $4,060.16万 | -13.76% |
| 129 |
ATOMCosmos Hub
|
$1.499 | $1.64 | $1.44 | $352.50万 | $8.80亿 | -5.55% |
| 595 |
ASMLBASMLB
|
$1609.15 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,252.44万 | $6,758.05万 | -19.91% |
| 162 |
ORDIORDI
|
$3.288 | $3.77 | $3.17 | $230.13万 | $7,829.99万 | -7.82% |
| 52 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,521.09万 | $7.70亿 | -8.44% |
相关站点
共 40 个
USDC - 比特币
币安币 - 数字货币市值
Render - BTC行情
Gitcoin - BTC行情
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 比特币行情
Solana - 币种排行
PancakeSwap - BTC行情
狗币 - 币种排行
Solana - 数字货币市值
Pendle - 数字货币市值
Aster - 加密货币行情
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 加密货币行情
Caldera - 数字货币市值
BFUSD - 比特币行情
Pepe - 比特币
Sui - 币种排行
Ethena USDe - 比特币行情
莱特币 - 比特币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
EUR - 比特币行情
Starknet - 加密货币行情
Ether.fi - 加密货币行情
大零币 - 数字货币市值
Caldera - 币种排行
EUR - 币种排行
USDC - 币种排行
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Sei - 比特币
Pepe - 比特币
Render - 比特币
恒星币 - 加密货币行情