24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1496
24H 成交量$95.68万
流通市值$6,290.66万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.07万 | $4,827.11万 | 1.98% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
GUNGunz
|
$0.002157 | $0.00229 | $0.002067 | $79.14万 | $844.46万 | 0.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $96.23 | $91.18 | $1,081.30万 | $5,544.34万 | -1.73% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.16万 | — | -1.14% |
| 81 |
LITEBLITEB
|
$933.23 | $1,071.35 | $880.00 | $512.63万 | — | 3.77% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.05万 | $1.10亿 | 0.83% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.33万 | $907.33万 | -0.73% |
| 88 |
ETHFIEther.fi
|
$0.6733 | $0.6909 | $0.6425 | $425.36万 | $6.78亿 | 3.17% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$939.5 | $990.50 | $936.73 | $1,664.02万 | $6,568.21万 | -2.82% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.86 | $147.36 | $139.06 | $1,093.73万 | $5,254.62万 | 2.48% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $165.68万 | $1,097.54万 | -2.12% |
| 71 |
NILNillion
|
$0.07601 | $0.083 | $0.07163 | $593.24万 | $4,060.16万 | -4.59% |
| 131 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $227.37万 | $8.80亿 | 0.94% |
| 579 |
ASMLBASMLB
|
$1679.12 | $1,691.22 | $1,615.55 | $16.72万 | — | 1.33% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $582.51万 | $6,758.05万 | 0.45% |
| 224 |
ORDIORDI
|
$3.69 | $3.77 | $3.54 | $87.37万 | $7,829.99万 | 2.13% |
| 53 |
FILFilecoin
|
$0.9067 | $0.935 | $0.865 | $1,039.28万 | $7.70亿 | 2.92% |
相关站点
共 40 个
Official Trump - 加密货币行情
币安币 - BTC行情
USDC - 币种排行
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Sei - 数字货币市值
Sui - 币种排行
Filecoin - 加密货币行情
BFUSD - 币种排行
Blur - 币种排行
BFUSD - 币种排行
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
Internet - 比特币
恒星币 - 数字货币市值
Gitcoin - BTC行情
Chainlink - BTC行情
Ondo - 比特币行情
应用链 - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 数字货币市值
以太坊 - 比特币
Shiba Inu - BTC行情
达世币 - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 比特币
Solana - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 数字货币市值
USD1 - BTC行情
NFP - 数字货币市值
RWUSD - 数字货币市值
Katana - 数字货币市值
LITEB - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 数字货币市值