24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00535
24H 成交量$44.99万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.30万 | $4,815.86万 | -0.33% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.59万 | $853.76万 | 2.80% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $92.83 | $917.64万 | $5,820.41万 | -1.30% |
| 654 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.02 | $7.96万 | — | 6.26% |
| 86 |
LITEBLITEB
|
$961.79 | $1,071.35 | $866.19 | $377.01万 | — | 10.67% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.64% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.32 | $102.27 | $99.45 | $68.17万 | $897.56万 | -0.14% |
| 105 |
ETHFIEther.fi
|
$0.6809 | $0.6885 | $0.6453 | $277.42万 | $6.83亿 | 2.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.61 | $990.50 | $947.49 | $1,696.14万 | $7,148.44万 | 1.37% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $147.36 | $138.86 | $1,185.51万 | $5,264.04万 | 1.67% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.74 | $167.14 | $160.75 | $202.36万 | $1,119.36万 | 0.94% |
| 69 |
NILNillion
|
$0.07777 | $0.08847 | $0.07744 | $602.06万 | $4,008.45万 | -12.08% |
| 119 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $219.00万 | $8.89亿 | 0.43% |
| 528 |
ASMLBASMLB
|
$1637.98 | $1,673.30 | $1,634.55 | $18.26万 | — | -0.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 250 |
ORDIORDI
|
$3.663 | $3.75 | $3.61 | $72.21万 | $7,741.07万 | -0.06% |
| 63 |
FILFilecoin
|
$0.9106 | $0.935 | $0.8783 | $672.93万 | $7.68亿 | -0.11% |
相关站点
共 40 个
USD.AI - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Raydium - 比特币行情
NFP - 比特币行情
Zama - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 比特币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
比特币 - 加密货币行情
Haedal - 币种排行
大零币 - 加密货币行情
USDC - 数字货币市值
Tokamak - 比特币
Hyperliquid - 比特币行情
RWUSD - 比特币
瑞波币 - 数字货币市值
瑞波币 - 比特币行情
莱特币 - 比特币行情
Internet - 数字货币市值
Solana - 币种排行
比特币 - 币种排行
Tutorial - BTC行情
Caldera - 数字货币市值
Blur - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Katana - 比特币行情
QQQB - 数字货币市值
Raydium - 币种排行
Artificial Inu - BTC行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情