24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008267
24H 成交量$109.61万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $80.37万 | $853.76万 | -3.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.05 | $96.23 | $91.18 | $963.40万 | $5,820.41万 | -3.64% |
| 643 |
SKUUBSKUUB
|
$20.16 | $21.52 | $19.02 | $9.41万 | — | 3.39% |
| 85 |
LITEBLITEB
|
$956.52 | $1,071.35 | $870.52 | $426.81万 | — | 8.45% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.87% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $102.27 | $98.21 | $82.12万 | $897.56万 | -2.67% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $357.89万 | $6.83亿 | -2.24% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.19 | $990.50 | $941.42 | $1,644.18万 | $7,148.44万 | -2.16% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.28 | $147.36 | $138.86 | $1,257.35万 | $5,264.04万 | -1.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $197.04万 | $1,119.36万 | -1.62% |
| 71 |
NILNillion
|
$0.07226 | $0.0854 | $0.07163 | $631.74万 | $4,008.45万 | -14.81% |
| 119 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.88万 | $8.89亿 | -2.21% |
| 560 |
ASMLBASMLB
|
$1639.62 | $1,673.30 | $1,615.55 | $17.22万 | — | -1.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $490.50万 | $6,826.30万 | -9.03% |
| 259 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $72.33万 | $7,741.07万 | -3.76% |
| 60 |
FILFilecoin
|
$0.8725 | $0.935 | $0.865 | $853.13万 | $7.68亿 | -4.14% |
相关站点
共 40 个
RWUSD - BTC行情
Chainlink - 比特币
Sei - 比特币
比特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - BTC行情
以太坊 - 比特币
Raydium - 币种排行
Ondo - BTC行情
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tutorial - 加密货币行情
Optimism - 币种排行
Bubblemaps - 比特币
Initia - 加密货币行情
Bubblemaps - 币种排行
USDC - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Optimism - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 比特币
Haedal - 币种排行
Plume - 比特币行情
Ondo - 比特币
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情
Renzo - BTC行情
Caldera - BTC行情
MarsCoin - 加密货币行情
Tutorial - 币种排行