24H 最高$0.01622
24H 最低$0.01553
今日开盘$0.01578
24H 成交量$39.42万
流通市值$1,102.00万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.16万 | $4,643.56万 | 3.81% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 174 |
GUNGunz
|
$0.00219 | $0.002208 | $0.001921 | $101.45万 | $849.14万 | 11.68% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$65.01 | $65.99 | $63.29 | $847.03万 | $3,888.71万 | 0.56% |
| 691 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $1.08万 | — | 1.10% |
| 284 |
LITEBLITEB
|
$844.44 | $848.82 | $812.82 | $53.01万 | — | 1.71% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 217 |
GLMGolem
|
$0.1148 | $0.1191 | $0.1062 | $73.23万 | $1.14亿 | 6.69% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $99.05 | $97.64 | $44.51万 | $896.44万 | -0.31% |
| 130 |
ETHFIEther.fi
|
$0.6394 | $0.6408 | $0.5843 | $161.05万 | $6.36亿 | 6.30% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$896.87 | $904.73 | $862.77 | $450.13万 | $6,222.78万 | 1.62% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.81 | $134.64 | $128.24 | $942.64万 | $4,881.08万 | 0.51% |
| 213 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.57 | $151.01 | $74.91万 | $1,047.01万 | 0.03% |
| 39 |
NILNillion
|
$0.0743 | $0.08274 | $0.06943 | $851.02万 | $3,939.98万 | -7.29% |
| 157 |
ATOMCosmos Hub
|
$1.519 | $1.56 | $1.50 | $115.41万 | $8.17亿 | -0.20% |
| 570 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $13.28万 | — | 0.27% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $423.49万 | $5,383.44万 | 5.25% |
| 275 |
ORDIORDI
|
$3.525 | $3.53 | $3.38 | $53.66万 | $7,388.71万 | 1.82% |
| 93 |
FILFilecoin
|
$0.8828 | $0.8888 | $0.8518 | $255.97万 | $7.35亿 | 1.15% |
相关站点
共 40 个
Initia - BTC行情
NEAR Protocol - 加密货币行情
Holo - 币种排行
Zama - 币种排行
Uniswap - 以太坊ETH价格
应用链 - 比特币行情
Pendle - 数字货币市值
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 币种排行
THORChain - 加密货币行情
Arbitrum - 币种排行
Aster - 币种排行
Pendle - 数字货币市值
NEAR Protocol - 比特币
Curve DAO - 以太坊ETH价格
USDC - 币种排行
Uniswap - 币种排行
Radworks - 加密货币行情
Pendle - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 币种排行
THORChain - 币种排行
RWUSD - 加密货币行情
Uniswap - 币种排行
Initia - 币种排行
Reserve Rights - 比特币行情
Prom - 币种排行
Sui - 币种排行
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Solana - 数字货币市值
United Stables - 比特币
Blur - 数字货币市值
Gitcoin - 比特币
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情