24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.12万 | $4,815.86万 | -1.95% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.00211 | $0.00229 | $0.002067 | $80.54万 | $853.76万 | -3.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $989.78万 | $5,820.41万 | -3.21% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 83 |
LITEBLITEB
|
$966 | $1,071.35 | $870.52 | $472.99万 | — | 9.36% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.96万 | $1.10亿 | -2.18% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.84% |
| 96 |
ETHFIEther.fi
|
$0.6619 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | 0.26% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960 | $990.50 | $941.42 | $1,707.58万 | $7,148.44万 | -0.79% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,195.86万 | $5,264.04万 | -0.87% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.70万 | $1,119.36万 | -1.11% |
| 72 |
NILNillion
|
$0.07351 | $0.08382 | $0.07163 | $583.33万 | $4,008.45万 | -11.38% |
| 131 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.66万 | $8.89亿 | -1.22% |
| 547 |
ASMLBASMLB
|
$1657.74 | $1,673.30 | $1,615.55 | $18.98万 | — | 0.05% |
| 80 |
MARSCOINMarsCoin
|
$0.064 | $0.0698 | $0.0616 | $511.31万 | $6,826.30万 | -7.11% |
| 256 |
ORDIORDI
|
$3.612 | $3.75 | $3.54 | $72.63万 | $7,741.07万 | -2.09% |
| 54 |
FILFilecoin
|
$0.9053 | $0.935 | $0.865 | $906.96万 | $7.68亿 | -0.53% |
相关站点
共 40 个
Bubblemaps - BTC行情
Quant - 数字货币市值
比特币 - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 币种排行
恒星币 - 加密货币行情
Initia - BTC行情
Midnight - 比特币
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
QQQB - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币行情
Pepe - 比特币
JasmyCoin - 币种排行
Gitcoin - 加密货币行情
Zama - 币种排行
Ondo - 比特币
Initia - 币种排行
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Zama - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 币种排行
Initia - 比特币
Celo - 数字货币市值
Aave - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币
Pump.fun - 数字货币市值
Sui - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - 币种排行