24H 最高$55.76
24H 最低$53.67
今日开盘$55.06
24H 成交量$963.86万
流通市值$6.97亿
24H 涨跌额(-$0.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.49万 | $4,746.00万 | 0.99% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.59 | $96.03 | $90.08 | $853.74万 | $5,869.14万 | 5.95% |
| 168 |
LITEBLITEB
|
$881.35 | $886.38 | $814.69 | $127.57万 | — | 8.05% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 102 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $282.86万 | $6.58亿 | 1.77% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $143.79 | $138.61 | $883.74万 | $5,143.83万 | 3.02% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $286.32万 | $1,002.43万 | 5.53% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 127 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $194.71万 | $8.71亿 | 0.74% |
| 643 |
ASMLBASMLB
|
$1658.38 | $1,672.65 | $1,597.25 | $8.01万 | — | 3.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 211 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $88.67万 | $7,582.87万 | 4.04% |
| 78 |
FILFilecoin
|
$0.9146 | $0.9232 | $0.8813 | $460.72万 | $7.53亿 | 2.12% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.57 | $220.05 | $215.36 | $731.02万 | $4,739.07万 | 1.84% |
相关站点
共 40 个
Vana - BTC行情
StraitsX XUSD - 数字货币市值
Renzo - 币种排行
牛来 - 比特币
Gitcoin - 数字货币市值
狗币 - BTC行情
Hyperliquid - 数字货币市值
NFP - BTC行情
达世币 - BTC行情
Sui - 加密货币行情
First Digital - 加密货币行情
Solana - 比特币行情
LayerZero - 比特币
Tether Gold - 数字货币市值
Hedera - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
波场 - 比特币行情
BFUSD - 比特币行情
Celo - 以太坊ETH价格
Celo - 比特币
Official Trump - 币种排行
Tokamak - BTC行情
达世币 - 币种排行
Plasma - 比特币行情
达世币 - 比特币
Chainlink - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - 币种排行
Tutorial - BTC行情
Arbitrum - 比特币
Aave - BTC行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 数字货币市值
Sui - 数字货币市值