24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1037
24H 成交量$294.71万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.56万 | $4,827.11万 | -4.95% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.91万 | $844.46万 | -9.89% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$70.97 | $93.54 | $69.67 | $3,679.42万 | $5,544.34万 | -23.73% |
| 683 |
SKUUBSKUUB
|
$18.08 | $21.20 | $17.11 | $4.54万 | — | -13.29% |
| 181 |
LITEBLITEB
|
$880.75 | $984.47 | $864.24 | $203.21万 | — | -8.34% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1039 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -3.08% |
| 325 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.47万 | $907.33万 | 0.74% |
| 89 |
ETHFIEther.fi
|
$0.6085 | $0.6909 | $0.5658 | $718.37万 | $6.78亿 | -8.50% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.74 | $971.18 | $887.21 | $1,445.68万 | $6,568.21万 | -5.71% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.07 | $144.91 | $131.88 | $2,704.07万 | $5,254.62万 | -3.29% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.15 | $162.89 | $153.11 | $207.46万 | $1,097.54万 | -4.71% |
| 100 |
NILNillion
|
$0.07263 | $0.07789 | $0.0636 | $556.99万 | $4,060.16万 | -3.32% |
| 130 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $362.96万 | $8.80亿 | -5.75% |
| 585 |
ASMLBASMLB
|
$1613.48 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,253.80万 | $6,758.05万 | -16.93% |
| 156 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.72万 | $7,829.99万 | -5.39% |
| 52 |
FILFilecoin
|
$0.8479 | $0.9255 | $0.7709 | $1,573.65万 | $7.70亿 | -4.71% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Zama - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 币种排行
Lido DAO - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
Internet - 币种排行
达世币 - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
Celestia - 币种排行
POL - 数字货币市值
LayerZero - 比特币
币安币 - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 比特币
Injective - 加密货币行情
Tokamak - 数字货币市值
莱特币 - 比特币
USDC - 加密货币行情
艾达币 - 币种排行
Aptos - 比特币
Ondo - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
Pyth Network - BTC行情
Lido DAO - 以太坊ETH价格
First Digital - 比特币
First Digital - BTC行情