24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.33万 | $4,815.86万 | -2.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.80万 | $853.76万 | -4.66% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $996.72万 | $5,820.41万 | -3.88% |
| 643 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.54万 | — | 4.87% |
| 84 |
LITEBLITEB
|
$964.63 | $1,071.35 | $870.52 | $455.31万 | — | 9.38% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.52万 | $1.10亿 | -3.07% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 93 |
ETHFIEther.fi
|
$0.6499 | $0.6885 | $0.6425 | $346.24万 | $6.83亿 | -2.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.61 | $990.50 | $941.42 | $1,681.56万 | $7,148.44万 | -1.35% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $147.36 | $138.86 | $1,225.14万 | $5,264.04万 | -1.81% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.25% |
| 70 |
NILNillion
|
$0.07345 | $0.08382 | $0.07163 | $599.94万 | $4,008.45万 | -12.16% |
| 127 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.11万 | $8.89亿 | -2.30% |
| 549 |
ASMLBASMLB
|
$1650.22 | $1,673.30 | $1,615.55 | $18.78万 | — | -0.24% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $506.73万 | $6,826.30万 | -9.25% |
| 257 |
ORDIORDI
|
$3.58 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.45% |
| 56 |
FILFilecoin
|
$0.8931 | $0.935 | $0.865 | $885.99万 | $7.68亿 | -2.64% |
相关站点
共 40 个
Filecoin - 比特币行情
Bittensor - 币种排行
Uniswap - BTC行情
First Digital - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币
Nillion - 数字货币市值
Pump.fun - 比特币
Blur - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 比特币
Zama - 比特币
Ripple USD - 比特币
Gram - 以太坊ETH价格
狗币 - 比特币
MegaETH - 加密货币行情
Internet - 加密货币行情
Blur - 加密货币行情
Sui - 币种排行
PAX Gold - 比特币
Celestia - 数字货币市值
Caldera - BTC行情
Celo - 比特币
币安币 - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Pepe - 数字货币市值
Tutorial - 以太坊ETH价格
达世币 - 比特币
Tokamak - 数字货币市值
恒星币 - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格