24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.98万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.33 | $96.23 | $92.83 | $925.10万 | $5,798.10万 | -0.50% |
| 654 |
SKUUBSKUUB
|
$20.56 | $21.50 | $19.02 | $7.66万 | — | 5.44% |
| 89 |
LITEBLITEB
|
$984.64 | $1,071.35 | $861.27 | $364.64万 | — | 13.80% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $71.73万 | $895.27万 | -0.26% |
| 105 |
ETHFIEther.fi
|
$0.6853 | $0.6885 | $0.6453 | $269.47万 | $6.52亿 | 2.96% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,184.40万 | $5,104.92万 | 2.22% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.46 | $167.14 | $158.34 | $209.91万 | $1,109.80万 | 3.17% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $221.71万 | $8.78亿 | 1.23% |
| 523 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.56万 | — | 0.58% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $363.51万 | $6,637.88万 | 1.04% |
| 249 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $73.10万 | $7,662.81万 | 0.85% |
| 60 |
FILFilecoin
|
$0.9159 | $0.935 | $0.8783 | $682.26万 | $7.51亿 | 1.17% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
Aster - 比特币
Sui - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
QQQB - BTC行情
Avalanche - 比特币
Plasma - 加密货币行情
比特现金 - 比特币
Pump.fun - 币种排行
Official Trump - 数字货币市值
Polkadot - 比特币行情
Hedera - 比特币
Celo - BTC行情
Renzo - 比特币
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 加密货币行情
LITEB - 以太坊ETH价格
Raydium - 币种排行
Lorenzo - 币种排行
Ondo - 币种排行
Sui - 比特币
Gram - BTC行情
Quant - 币种排行
Celo - BTC行情
MegaETH - 币种排行
狗币 - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 比特币
Caldera - 比特币行情
Solana - 比特币
Injective - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币
币安币 - 比特币行情