24H 最高$3.63
24H 最低$3.44
今日开盘$3.5
24H 成交量$112.13万
流通市值$2.29亿
24H 涨跌额($0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0312 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.96% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
GUNGunz
|
$0.0022 | $0.00229 | $0.0021 | $73.31万 | $825.27万 | 4.27% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $96.23 | $93.12 | $763.46万 | $5,798.10万 | 1.96% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.13万 | — | 8.00% |
| 190 |
LITEBLITEB
|
$912.81 | $920.87 | $858.87 | $109.35万 | — | 5.68% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1082 | $10.19万 | $1.09亿 | 0.27% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.27 | $99.45 | $70.69万 | $895.27万 | 0.59% |
| 105 |
ETHFIEther.fi
|
$0.6736 | $0.6774 | $0.6453 | $250.11万 | $6.52亿 | 0.90% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$982 | $990.50 | $923.54 | $1,538.14万 | $7,100.59万 | 6.10% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.15 | $147.36 | $138.86 | $1,162.12万 | $5,104.92万 | 2.44% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$166.28 | $167.14 | $156.90 | $219.37万 | $1,109.80万 | 5.78% |
| 66 |
NILNillion
|
$0.08245 | $0.09539 | $0.07876 | $615.80万 | $4,163.87万 | -12.82% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $226.34万 | $8.78亿 | 2.35% |
| 598 |
ASMLBASMLB
|
$1664.66 | $1,673.30 | $1,631.60 | $12.78万 | — | 1.83% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $343.43万 | $6,637.88万 | 1.17% |
| 230 |
ORDIORDI
|
$3.724 | $3.75 | $3.61 | $78.53万 | $7,662.81万 | 2.31% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
相关站点
共 40 个
Raydium - BTC行情
Tokamak - BTC行情
Hedera - 数字货币市值
USDC - 加密货币行情
Ondo - 加密货币行情
Algorand - BTC行情
MarsCoin - 币种排行
比特现金 - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币行情
Pump.fun - BTC行情
Optimism - BTC行情
Optimism - 数字货币市值
Tokamak - 比特币
United Stables - 比特币行情
First Digital - BTC行情
Tether Gold - 比特币
Tutorial - 比特币行情
波场 - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 比特币
MyShell - 比特币行情
Aptos - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
Worldcoin - 加密货币行情
Aster - BTC行情
PAX Gold - 比特币
艾达币 - 比特币
First Digital - 比特币
大零币 - 比特币
Aptos - 比特币
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
币安币 - 加密货币行情
Nillion - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情