24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.57万 | $853.76万 | 2.34% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.1 | $96.23 | $92.83 | $918.95万 | $5,820.41万 | -0.93% |
| 654 |
SKUUBSKUUB
|
$20.76 | $21.52 | $19.02 | $7.97万 | — | 6.46% |
| 86 |
LITEBLITEB
|
$963.53 | $1,071.35 | $866.19 | $378.83万 | — | 10.98% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
| 105 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6453 | $278.54万 | $6.83亿 | 2.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$965.12 | $990.50 | $949.15 | $1,685.31万 | $7,148.44万 | 1.36% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $147.36 | $138.86 | $1,185.67万 | $5,264.04万 | 1.92% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $167.14 | $160.75 | $202.64万 | $1,119.36万 | 1.20% |
| 69 |
NILNillion
|
$0.07758 | $0.08698 | $0.07744 | $594.94万 | $4,008.45万 | -10.81% |
| 119 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $219.16万 | $8.89亿 | 0.25% |
| 528 |
ASMLBASMLB
|
$1638.28 | $1,673.30 | $1,637.21 | $18.18万 | — | 0.07% |
| 89 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $366.93万 | $6,826.30万 | -1.18% |
| 250 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $72.09万 | $7,741.07万 | 0.00% |
| 64 |
FILFilecoin
|
$0.9107 | $0.935 | $0.8783 | $674.62万 | $7.68亿 | 0.07% |
相关站点
共 40 个
以太坊 - BTC行情
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 比特币行情
Ondo - 币种排行
Uniswap - 比特币行情
Gram - 以太坊ETH价格
比特币 - 加密货币行情
Tutorial - 数字货币市值
比特现金 - 币种排行
艾达币 - 比特币
Initia - BTC行情
Haedal - 加密货币行情
牛来 - 比特币
Plume - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Plume - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - BTC行情
Haedal - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
Ondo - 比特币
Injective - BTC行情
Filecoin - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 比特币
Aptos - BTC行情
Hedera - 数字货币市值
Internet - 比特币行情
MyShell - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - 比特币
NFP - 加密货币行情
莱特币 - 加密货币行情
Plasma - 币种排行
Katana - 币种排行