24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$96.70万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.38万 | $4,815.86万 | -0.66% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.34% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.03 | $96.23 | $91.18 | $967.85万 | $5,820.41万 | -2.20% |
| 667 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.03 | $6.96万 | — | 8.20% |
| 76 |
LITEBLITEB
|
$981.25 | $1,071.35 | $870.52 | $509.24万 | — | 12.22% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.38万 | $1.10亿 | -1.01% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.96% |
| 93 |
ETHFIEther.fi
|
$0.6671 | $0.6885 | $0.6425 | $350.93万 | $6.83亿 | 1.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.28 | $990.50 | $941.42 | $1,733.31万 | $7,148.44万 | 0.51% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,093.34万 | $5,264.04万 | 0.59% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.75 | $167.14 | $159.22 | $188.15万 | $1,119.36万 | -0.87% |
| 70 |
NILNillion
|
$0.07313 | $0.08382 | $0.07163 | $563.81万 | $4,008.45万 | -12.16% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $211.88万 | $8.89亿 | -0.31% |
| 567 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $16.95万 | — | -0.08% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $498.61万 | $6,826.30万 | -3.87% |
| 247 |
ORDIORDI
|
$3.641 | $3.75 | $3.54 | $74.03万 | $7,741.07万 | -0.17% |
| 57 |
FILFilecoin
|
$0.9128 | $0.935 | $0.865 | $882.13万 | $7.68亿 | 2.09% |
相关站点
共 40 个
Tokamak - 币种排行
Artificial - 币种排行
Optimism - 数字货币市值
Optimism - 加密货币行情
Plume - 数字货币市值
Midnight - 数字货币市值
EUR - 加密货币行情
比特现金 - BTC行情
Sui - BTC行情
Shiba Inu - 比特币
Ethena - 加密货币行情
Uniswap - 比特币
Solana - 加密货币行情
Aster - 数字货币市值
Solana - 数字货币市值
比特现金 - 币种排行
USDC - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Optimism - 比特币
瑞波币 - 加密货币行情
大零币 - 加密货币行情
瑞波币 - 数字货币市值
Aave - 加密货币行情
Tether Gold - BTC行情
Starknet - 加密货币行情
Falcon Finance - BTC行情
狗币 - 比特币
EUR - BTC行情
恒星币 - 加密货币行情
First Digital - BTC行情
LITEB - 币种排行
Aster - 数字货币市值
Plasma - 币种排行
RWUSD - 加密货币行情