24H 最高$0.0339
24H 最低$0.0322
今日开盘$0.0335
24H 成交量$31.89万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.32万 | $853.76万 | 0.47% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.64 | $969.52万 | $5,820.41万 | -3.24% |
| 653 |
SKUUBSKUUB
|
$19.83 | $21.52 | $19.02 | $8.12万 | — | 1.69% |
| 85 |
LITEBLITEB
|
$950.1 | $1,071.35 | $870.52 | $395.01万 | — | 8.35% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
GLMGolem
|
$0.107 | $0.111 | $0.1066 | $9.14万 | $1.10亿 | -3.17% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.32 | $102.27 | $98.88 | $69.08万 | $897.56万 | -0.78% |
| 105 |
ETHFIEther.fi
|
$0.6614 | $0.6885 | $0.6453 | $293.62万 | $6.83亿 | -1.36% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.03 | $990.50 | $946.74 | $1,670.26万 | $7,148.44万 | -0.91% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,193.86万 | $5,264.04万 | -0.76% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.65 | $167.14 | $159.34 | $245.76万 | $1,119.36万 | -1.35% |
| 71 |
NILNillion
|
$0.07529 | $0.08627 | $0.07488 | $604.20万 | $4,008.45万 | -12.30% |
| 116 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.59 | $236.98万 | $8.89亿 | -3.04% |
| 535 |
ASMLBASMLB
|
$1624.21 | $1,673.30 | $1,621.54 | $18.21万 | — | -1.12% |
| 90 |
MARSCOINMarsCoin
|
$0.0644 | $0.0712 | $0.0643 | $373.09万 | $6,826.30万 | -9.04% |
| 246 |
ORDIORDI
|
$3.583 | $3.75 | $3.57 | $74.38万 | $7,741.07万 | -3.01% |
| 61 |
FILFilecoin
|
$0.8846 | $0.935 | $0.8783 | $692.84万 | $7.68亿 | -3.85% |
相关站点
共 40 个
比特币 - 比特币行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
Solana - 比特币
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
Sei - 币种排行
瑞波币 - 币种排行
BFUSD - 数字货币市值
Plume - 比特币
EUR - 数字货币市值
Plume - 币种排行
RWUSD - 币种排行
Quant - BTC行情
Sei - 比特币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - BTC行情
LITEB - 币种排行
Optimism - 比特币行情
Ethena - 比特币行情
Blur - 币种排行
Zama - 币种排行
Bubblemaps - 币种排行
Blur - 以太坊ETH价格
RWUSD - 币种排行
Injective - BTC行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
LITEB - 币种排行
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - BTC行情