24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001981
24H 成交量$30.02万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.43万 | $4,815.86万 | -1.30% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
GUNGunz
|
$0.002127 | $0.00229 | $0.002067 | $76.61万 | $853.76万 | -1.53% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $962.17万 | $5,820.41万 | -2.29% |
| 675 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.36 | $5.92万 | — | 6.56% |
| 76 |
LITEBLITEB
|
$965.33 | $1,071.35 | $871.52 | $515.56万 | — | 10.60% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.53万 | $1.10亿 | -1.01% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.27 | $101.37 | $98.21 | $70.04万 | $897.56万 | -1.95% |
| 94 |
ETHFIEther.fi
|
$0.663 | $0.6885 | $0.6425 | $350.27万 | $6.83亿 | 1.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$964.72 | $990.50 | $941.42 | $1,722.13万 | $7,148.44万 | 0.20% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.38 | $147.36 | $138.86 | $1,074.29万 | $5,264.04万 | 0.74% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $187.47万 | $1,119.36万 | -1.06% |
| 70 |
NILNillion
|
$0.07321 | $0.0836 | $0.07163 | $562.91万 | $4,008.45万 | -12.17% |
| 129 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $213.78万 | $8.89亿 | -0.31% |
| 565 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.04万 | — | -0.08% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $505.25万 | $6,826.30万 | -4.02% |
| 246 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.78万 | $7,741.07万 | -0.44% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币
波场 - 数字货币市值
瑞波币 - 数字货币市值
Pepe - 币种排行
Bubblemaps - BTC行情
恒星币 - 比特币
MegaETH - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 币种排行
JasmyCoin - 币种排行
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
币安币 - 比特币
Injective - 比特币
艾达币 - 币种排行
Solana - 比特币行情
First Digital - 比特币行情
币安币 - 比特币
USD.AI - 比特币
Pump.fun - 数字货币市值
Haedal - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 加密货币行情
Celo - 加密货币行情
Bittensor - BTC行情
Haedal - 比特币
Injective - 比特币
Bubblemaps - 数字货币市值
Gram - 数字货币市值
Nillion - 比特币
Zama - 比特币行情