24H 最高$6.00
24H 最低$5.67
今日开盘$5.949
24H 成交量$169.37万
流通市值$1.10亿
24H 涨跌额(-$0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.59% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
GUNGunz
|
$0.002097 | $0.00229 | $0.00208 | $78.08万 | $853.76万 | -3.36% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.7 | $96.23 | $91.18 | $957.75万 | $5,820.41万 | -3.01% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 85 |
LITEBLITEB
|
$960.34 | $1,071.35 | $870.52 | $425.16万 | — | 9.15% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.52% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.70万 | $897.56万 | -2.24% |
| 95 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $343.17万 | $6.83亿 | -2.19% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.63 | $990.50 | $941.42 | $1,671.88万 | $7,148.44万 | -1.90% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 74 |
NILNillion
|
$0.074 | $0.08592 | $0.07323 | $595.04万 | $4,008.45万 | -12.74% |
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 561 |
ASMLBASMLB
|
$1631.19 | $1,673.30 | $1,615.55 | $17.13万 | — | -1.95% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
| 60 |
FILFilecoin
|
$0.8792 | $0.935 | $0.8681 | $789.81万 | $7.68亿 | -3.48% |
相关站点
共 40 个
BFUSD - 比特币行情
QQQB - 币种排行
Zama - 比特币行情
比特现金 - 比特币
比特币 - 数字货币市值
EUR - 币种排行
比特币 - 比特币行情
Falcon Finance - 数字货币市值
Blur - 加密货币行情
MegaETH - 币种排行
Avalanche - 比特币
Aave - 比特币
Ripple USD - 数字货币市值
Tutorial - 比特币
Blur - 币种排行
Plume - BTC行情
币安币 - 比特币
Nillion - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Falcon Finance - 数字货币市值
Worldcoin - 币种排行
Caldera - BTC行情
Starknet - BTC行情
Hedera - 比特币
Midnight - 加密货币行情
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Artificial Inu - BTC行情
Nillion - BTC行情
波场 - 比特币行情
Hedera - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 数字货币市值
USDC - 数字货币市值