24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07694
24H 成交量$561.55万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -1.62% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
GUNGunz
|
$0.002126 | $0.00229 | $0.00208 | $76.69万 | $853.76万 | -2.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $942.64万 | $5,820.41万 | -2.05% |
| 648 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.09万 | — | 6.67% |
| 84 |
LITEBLITEB
|
$962.74 | $1,071.35 | $870.52 | $423.29万 | — | 9.89% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 638 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.82万 | $1.10亿 | -2.72% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.87 | $102.27 | $98.54 | $73.55万 | $897.56万 | -1.97% |
| 100 |
ETHFIEther.fi
|
$0.6647 | $0.6885 | $0.6453 | $337.78万 | $6.83亿 | -0.18% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.85 | $990.50 | $941.42 | $1,669.45万 | $7,148.44万 | -0.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.86 | $147.36 | $138.86 | $1,258.90万 | $5,264.04万 | -0.28% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.7 | $167.14 | $159.22 | $194.67万 | $1,119.36万 | -0.28% |
| 74 |
NILNillion
|
$0.07517 | $0.08592 | $0.07323 | $590.01万 | $4,008.45万 | -10.85% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.54万 | $8.89亿 | -0.92% |
| 560 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.21万 | — | -1.26% |
| 82 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $476.11万 | $6,826.30万 | -7.22% |
| 245 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $76.32万 | $7,741.07万 | -2.09% |
| 60 |
FILFilecoin
|
$0.8886 | $0.935 | $0.8681 | $789.28万 | $7.68亿 | -2.24% |
相关站点
共 40 个
Quant - 比特币
Tether Gold - 币种排行
LITEB - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Plume - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 比特币行情
Katana - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币
狗币 - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
Worldcoin - 币种排行
Haedal - 币种排行
USD1 - 以太坊ETH价格
大零币 - 比特币
Sei - 数字货币市值
达世币 - 比特币
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 比特币
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
BFUSD - 数字货币市值
Raydium - 加密货币行情
Sei - 比特币行情
Nillion - 币种排行
Optimism - 比特币
Arbitrum - BTC行情
狗币 - 币种排行
Tether Gold - 比特币
Worldcoin - 比特币