24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2797
24H 成交量$23.54万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.16万 | $825.27万 | 2.37% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.21 | $96.15 | $93.12 | $734.50万 | $5,798.10万 | 0.82% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 180 |
LITEBLITEB
|
$895.35 | $903.29 | $858.87 | $116.87万 | — | 3.34% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1082 | $9.71万 | $1.09亿 | -0.91% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $102.27 | $99.45 | $65.77万 | $895.27万 | 0.09% |
| 113 |
ETHFIEther.fi
|
$0.6577 | $0.677 | $0.6453 | $219.02万 | $6.52亿 | -0.38% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.93 | $980.47 | $923.54 | $1,394.12万 | $7,100.59万 | 3.91% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,093.46万 | $5,104.92万 | -0.34% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.31 | $165.45 | $156.90 | $249.98万 | $1,109.80万 | 4.41% |
| 63 |
NILNillion
|
$0.07939 | $0.09587 | $0.0792 | $619.42万 | $4,163.87万 | -16.04% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $215.27万 | $8.78亿 | 0.56% |
| 614 |
ASMLBASMLB
|
$1658.34 | $1,672.65 | $1,631.60 | $10.85万 | — | 1.16% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.52万 | $6,637.88万 | -2.64% |
| 218 |
ORDIORDI
|
$3.637 | $3.72 | $3.61 | $82.85万 | $7,662.81万 | 0.55% |
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
相关站点
共 40 个
USD.AI - 比特币
Optimism - BTC行情
Blur - 比特币行情
Quant - 比特币
大零币 - BTC行情
QQQB - 币种排行
Quant - 加密货币行情
Renzo - 数字货币市值
Lorenzo - 数字货币市值
Haedal - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 币种排行
Aptos - BTC行情
达世币 - 比特币行情
以太坊 - 比特币
Aave - 以太坊ETH价格
Katana - 数字货币市值
Huma Finance - 币种排行
NFP - 比特币行情
Tokamak - 加密货币行情
QQQB - BTC行情
MegaETH - 比特币行情
World Liberty - 加密货币行情
Ethena - 加密货币行情
Celo - 数字货币市值
Hedera - 加密货币行情
Ethena - 比特币行情
牛来 - 加密货币行情
LayerZero - 比特币
币安币 - 币种排行
Starknet - BTC行情
Aptos - BTC行情
World Liberty - 比特币行情
First Digital - 币种排行
Aave - 加密货币行情
波场 - 比特币行情
Pump.fun - 比特币
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情