24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4147
24H 成交量$5,283.91万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1274.79 -5.92%
Ripple USDRLUSD
$1.0015 +0.03%
Chainlink
$11.053 -3.44%
Intel (bStocks Tokenized StockINTCB
$68.26 -25.85%
First Digital USDFDUSD
$0.9973 -0.09%
Sui
$0.8845 -2.89%
Particle Network
$0.0506 +30.41%
Alphabet (bStocks Tokenized StGOOGLB
$282.28 -3.33%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 280 |
GUNGunz
|
$0.001926 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.45% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.26 | $93.54 | $68.15 | $4,413.81万 | $5,544.34万 | -25.85% |
| 683 |
SKUUBSKUUB
|
$17.74 | $21.20 | $17.11 | $4.55万 | — | -12.31% |
| 192 |
LITEBLITEB
|
$863.99 | $984.47 | $862.12 | $195.12万 | — | -9.86% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | -1.77% |
| 366 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $100.50 | $97.11 | $68.94万 | $907.33万 | 0.07% |
| 89 |
ETHFIEther.fi
|
$0.6036 | $0.6909 | $0.5658 | $726.61万 | $6.78亿 | -7.32% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$896.65 | $971.18 | $887.21 | $1,389.48万 | $6,568.21万 | -5.60% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.72 | $144.91 | $131.88 | $2,849.32万 | $5,254.62万 | -4.41% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $209.75万 | $1,097.54万 | -3.54% |
| 105 |
NILNillion
|
$0.07578 | $0.07789 | $0.0636 | $537.63万 | $4,060.16万 | 2.74% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.74万 | $8.80亿 | -5.30% |
| 589 |
ASMLBASMLB
|
$1602.29 | $1,691.22 | $1,598.71 | $21.88万 | — | -2.68% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,257.82万 | $6,758.05万 | -15.73% |
| 161 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $253.64万 | $7,829.99万 | -4.58% |
| 53 |
FILFilecoin
|
$0.833 | $0.9255 | $0.7709 | $1,543.79万 | $7.70亿 | -5.24% |
相关站点
共 40 个
LayerZero - BTC行情
United Stables - 比特币
USD1 - 比特币
RWUSD - 数字货币市值
应用链 - 币种排行
Zama - 数字货币市值
Injective - 数字货币市值
波场 - BTC行情
USD.AI - BTC行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
币安币 - BTC行情
Starknet - 加密货币行情
比特现金 - 数字货币市值
Ondo - 数字货币市值
Chainlink - BTC行情
United Stables - 比特币行情
Solana - 币种排行
Aster - BTC行情
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Optimism - 比特币行情
Gitcoin - 加密货币行情
Curve DAO - 币种排行
RWUSD - 数字货币市值
Caldera - 数字货币市值
牛来 - 比特币行情
Zama - 加密货币行情
Virtuals - 数字货币市值
USD1 - 比特币
USD.AI - 以太坊ETH价格
United Stables - 币种排行
First Digital - 数字货币市值
Gram - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 比特币行情
波场 - 币种排行