24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.62 | $96.23 | $92.98 | $847.00万 | $5,798.10万 | -0.17% |
| 653 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.50万 | — | 2.05% |
| 105 |
LITEBLITEB
|
$1017.05 | $1,071.35 | $859.68 | $258.08万 | — | 17.76% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.33万 | $1.09亿 | -0.45% |
| 243 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $73.50万 | $895.27万 | -0.44% |
| 102 |
ETHFIEther.fi
|
$0.6818 | $0.6828 | $0.6453 | $270.30万 | $6.52亿 | 1.87% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $990.50 | $926.12 | $1,762.41万 | $7,100.59万 | 3.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.69 | $147.36 | $138.86 | $1,158.80万 | $5,104.92万 | 2.36% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $167.14 | $157.15 | $223.75万 | $1,109.80万 | 3.85% |
| 66 |
NILNillion
|
$0.07972 | $0.09313 | $0.07851 | $608.59万 | $4,163.87万 | -13.77% |
| 116 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.77万 | $8.78亿 | 1.66% |
| 550 |
ASMLBASMLB
|
$1644.81 | $1,673.30 | $1,633.83 | $16.36万 | — | 0.46% |
| 90 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0656 | $361.70万 | $6,637.88万 | 1.17% |
| 252 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $71.33万 | $7,662.81万 | 1.17% |
| 59 |
FILFilecoin
|
$0.9252 | $0.935 | $0.8783 | $706.07万 | $7.51亿 | 2.23% |
相关站点
共 40 个
First Digital - 比特币
Worldcoin - 加密货币行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 比特币
大零币 - BTC行情
大零币 - 币种排行
Sui - 币种排行
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
Plasma - 币种排行
Gram - 加密货币行情
Haedal - 比特币行情
Lorenzo - 比特币
Optimism - BTC行情
币安币 - 比特币
Celestia - 币种排行
Blur - BTC行情
Ethena - 加密货币行情
RWUSD - 比特币
币安币 - 比特币行情
Official Trump - 比特币
Worldcoin - 比特币
艾达币 - 数字货币市值
MegaETH - BTC行情
USDC - 加密货币行情
United Stables - BTC行情
Caldera - 币种排行
Tutorial - 加密货币行情
Solana - 币种排行
Ondo - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
USD.AI - BTC行情
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - BTC行情