24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03606
24H 成交量$35.73万
流通市值$1,769.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $31.78万 | $4,815.86万 | 0.98% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
GUNGunz
|
$0.002166 | $0.00229 | $0.002067 | $75.56万 | $853.76万 | 1.22% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $91.18 | $912.34万 | $5,820.41万 | -0.70% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.19% |
| 79 |
LITEBLITEB
|
$943.75 | $1,071.35 | $880.00 | $514.73万 | — | 5.08% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.56万 | $1.10亿 | 1.10% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.05 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.40% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $355.85万 | $6.83亿 | 4.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.75 | $990.50 | $941.42 | $1,667.62万 | $7,148.44万 | -1.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.14 | $147.36 | $138.86 | $1,122.18万 | $5,264.04万 | 2.40% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.08 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -1.52% |
| 70 |
NILNillion
|
$0.07401 | $0.083 | $0.07163 | $572.95万 | $4,008.45万 | -9.70% |
| 133 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $213.17万 | $8.89亿 | 0.18% |
| 566 |
ASMLBASMLB
|
$1682.46 | $1,683.78 | $1,615.55 | $17.51万 | — | 1.35% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $526.66万 | $6,826.30万 | 0.00% |
| 245 |
ORDIORDI
|
$3.699 | $3.75 | $3.54 | $76.50万 | $7,741.07万 | 1.48% |
| 51 |
FILFilecoin
|
$0.9204 | $0.935 | $0.865 | $923.42万 | $7.68亿 | 3.27% |
相关站点
共 40 个
Artificial Inu - 比特币
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
EUR - 币种排行
Chainlink - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Quant - 加密货币行情
Zama - 加密货币行情
Ripple USD - 比特币
Polkadot - 数字货币市值
Plume - 币种排行
Aster - 比特币
Celestia - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
LITEB - 数字货币市值
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - 币种排行
Pepe - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Aave - 比特币
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 币种排行