24H 最高$8.18万
24H 最低$7.83万
今日开盘$81170.07
24H 成交量$298.13万
流通市值—
24H 涨跌额(-$2553.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
GUNGunz
|
$0.001945 | $0.00222 | $0.00188 | $75.99万 | $844.46万 | -11.59% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$76.51 | $94.18 | $71.35 | $1,688.06万 | $5,544.34万 | -18.15% |
| 682 |
SKUUBSKUUB
|
$19.01 | $21.52 | $19.00 | $4.24万 | — | -6.17% |
| 87 |
LITEBLITEB
|
$888.13 | $1,071.35 | $887.12 | $510.67万 | — | 0.05% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 551 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $22.37万 | $1.10亿 | -6.11% |
| 275 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.57 | $100.73 | $98.21 | $79.20万 | $907.33万 | -1.64% |
| 90 |
ETHFIEther.fi
|
$0.6113 | $0.6909 | $0.6012 | $491.12万 | $6.78亿 | -9.49% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$908.34 | $973.78 | $898.61 | $1,428.85万 | $6,568.21万 | -5.65% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.42 | $165.57 | $158.01 | $188.88万 | $1,097.54万 | -3.06% |
| 80 |
NILNillion
|
$0.07255 | $0.08026 | $0.07077 | $594.11万 | $4,060.16万 | -9.27% |
| 128 |
ATOMCosmos Hub
|
$1.499 | $1.65 | $1.48 | $270.19万 | $8.80亿 | -8.76% |
| 553 |
ASMLBASMLB
|
$1651.73 | $1,691.22 | $1,615.55 | $22.09万 | — | 0.57% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 193 |
ORDIORDI
|
$3.384 | $3.77 | $3.35 | $135.51万 | $7,829.99万 | -8.44% |
| 55 |
FILFilecoin
|
$0.822 | $0.9298 | $0.81 | $1,100.16万 | $7.70亿 | -10.77% |
相关站点
共 40 个
BFUSD - 比特币
Bittensor - 比特币行情
Pepe - 数字货币市值
Official Trump - BTC行情
Ripple USD - 数字货币市值
Gram - 比特币行情
Starknet - 数字货币市值
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 比特币
Celestia - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
World Liberty - 币种排行
Starknet - 比特币
Internet - 加密货币行情
BFUSD - 币种排行
Ether.fi - 加密货币行情
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 加密货币行情
Katana - 数字货币市值
比特币 - 币种排行
Pump.fun - 比特币行情
Zama - BTC行情
以太坊 - 比特币
Injective - BTC行情
Shiba Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - BTC行情
Celestia - 加密货币行情
LITEB - 比特币
Pyth Network - 加密货币行情
LayerZero - 币种排行