24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01278
24H 成交量$122.05万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $992.28万 | $5,820.41万 | -2.97% |
| 652 |
SKUUBSKUUB
|
$20.11 | $21.52 | $19.02 | $8.34万 | — | 3.13% |
| 83 |
LITEBLITEB
|
$950.37 | $1,071.35 | $870.52 | $414.68万 | — | 8.49% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.35% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $102.27 | $98.54 | $82.85万 | $897.56万 | -0.84% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.6885 | $0.6453 | $305.21万 | $6.83亿 | -1.05% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.66 | $147.36 | $138.86 | $1,211.70万 | $5,264.04万 | -0.83% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 72 |
NILNillion
|
$0.07407 | $0.08592 | $0.07333 | $599.95万 | $4,008.45万 | -12.86% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 545 |
ASMLBASMLB
|
$1622.85 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.49% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 比特币
Haedal - 数字货币市值
LITEB - 比特币
RWUSD - 数字货币市值
Zama - 加密货币行情
Avalanche - 比特币行情
Starknet - BTC行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 比特币
Ondo - 比特币
USDC - 币种排行
Nillion - 比特币行情
莱特币 - 比特币行情
RWUSD - BTC行情
Arbitrum - 比特币
Sei - 加密货币行情
波场 - 数字货币市值
Zama - BTC行情
Ripple USD - 比特币行情
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Raydium - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - 比特币
Tutorial - 比特币
恒星币 - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
Tokamak - 比特币行情
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 比特币
Aave - 比特币