24H 最高$0.03193
24H 最低$0.02936
今日开盘$0.03074
24H 成交量$146.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0298 | $24.72万 | $4,815.86万 | -2.59% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.51万 | $853.76万 | 0.47% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $980.65万 | $5,820.41万 | -3.15% |
| 653 |
SKUUBSKUUB
|
$19.81 | $21.52 | $19.02 | $8.14万 | — | 1.59% |
| 84 |
LITEBLITEB
|
$942.92 | $1,071.35 | $870.52 | $399.97万 | — | 8.14% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
GLMGolem
|
$0.1072 | $0.111 | $0.1064 | $9.16万 | $1.10亿 | -2.72% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.15 | $102.27 | $98.61 | $82.18万 | $897.56万 | -0.49% |
| 105 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $297.93万 | $6.83亿 | -0.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$948.66 | $990.50 | $941.42 | $1,855.33万 | $7,148.44万 | -0.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,195.97万 | $5,264.04万 | -0.91% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.16 | $167.14 | $159.22 | $244.59万 | $1,119.36万 | -1.20% |
| 71 |
NILNillion
|
$0.07476 | $0.08592 | $0.07451 | $601.74万 | $4,008.45万 | -12.35% |
| 116 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.59 | $243.97万 | $8.89亿 | -2.31% |
| 540 |
ASMLBASMLB
|
$1616.94 | $1,673.30 | $1,616.94 | $18.22万 | — | -1.43% |
| 90 |
MARSCOINMarsCoin
|
$0.0641 | $0.0712 | $0.0636 | $367.43万 | $6,826.30万 | -7.10% |
| 244 |
ORDIORDI
|
$3.593 | $3.75 | $3.55 | $75.92万 | $7,741.07万 | -2.50% |
| 61 |
FILFilecoin
|
$0.8834 | $0.935 | $0.8733 | $718.32万 | $7.68亿 | -3.72% |
相关站点
共 40 个
Solana - 比特币
Ethena - 比特币
Hedera - 比特币行情
MegaETH - 加密货币行情
Nillion - 加密货币行情
Ethena - BTC行情
Arbitrum - 比特币
MarsCoin - BTC行情
Avalanche - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
USDC - BTC行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - BTC行情
波场 - 比特币
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
莱特币 - 比特币行情
Injective - 比特币行情
MyShell - 以太坊ETH价格
比特现金 - BTC行情
MegaETH - 币种排行
波场 - 币种排行
Tutorial - 比特币
Chainlink - 比特币行情
USD1 - 数字货币市值
达世币 - 比特币
Hedera - BTC行情
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 比特币
PAX Gold - 币种排行
Pump.fun - BTC行情
Aptos - 比特币
恒星币 - 比特币行情
NFP - 币种排行