24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01075
24H 成交量$79.66万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
| 84 |
LITEBLITEB
|
$958.65 | $1,071.35 | $870.52 | $424.39万 | — | 8.96% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $102.27 | $98.54 | $73.99万 | $897.56万 | -2.08% |
| 99 |
ETHFIEther.fi
|
$0.6597 | $0.6885 | $0.6453 | $338.57万 | $6.83亿 | -1.15% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.4 | $147.36 | $138.86 | $1,260.38万 | $5,264.04万 | -0.60% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 561 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 82 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $476.40万 | $6,826.30万 | -7.66% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
相关站点
共 40 个
Sei - 比特币行情
Bittensor - 以太坊ETH价格
Tutorial - 比特币行情
Aave - BTC行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
Sui - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 币种排行
Tokamak - BTC行情
Renzo - BTC行情
Bittensor - BTC行情
Optimism - 以太坊ETH价格
Quant - BTC行情
Zama - 比特币行情
Aster - 比特币
Ripple USD - 比特币行情
Aave - 加密货币行情
Solana - 比特币
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币
NFP - 比特币
Artificial Inu - 比特币
莱特币 - 数字货币市值
Gitcoin - 比特币
MarsCoin - 币种排行
Ondo - 比特币
NFP - 比特币
狗币 - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Chainlink - 数字货币市值