24H 最高$10.66
24H 最低$9.87
今日开盘$10.57
24H 成交量$23.26万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,005.47万 | $5,820.41万 | -3.69% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 84 |
LITEBLITEB
|
$964.38 | $1,071.35 | $870.52 | $453.26万 | — | 9.80% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.09% |
| 92 |
ETHFIEther.fi
|
$0.6513 | $0.6885 | $0.6425 | $345.71万 | $6.83亿 | -2.73% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,228.66万 | $5,264.04万 | -1.70% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -0.95% |
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 120 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $235.29万 | $8.89亿 | -1.94% |
| 544 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.26% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $508.05万 | $6,826.30万 | -9.38% |
| 257 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $72.97万 | $7,741.07万 | -3.34% |
| 57 |
FILFilecoin
|
$0.8942 | $0.935 | $0.865 | $885.12万 | $7.68亿 | -2.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Haedal - 币种排行
比特币 - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
Plasma - BTC行情
Falcon Finance - 币种排行
Optimism - 比特币
StraitsX XUSD - 加密货币行情
LITEB - 加密货币行情
Falcon Finance - 比特币
Chainlink - 比特币
USD.AI - BTC行情
Raydium - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 加密货币行情
Shiba Inu - 币种排行
Starknet - 以太坊ETH价格
大零币 - 币种排行
Nillion - BTC行情
Ondo - BTC行情
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 比特币
Quant - 币种排行
大零币 - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
艾达币 - 比特币
Optimism - 币种排行
Quant - 比特币
BFUSD - 比特币
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Tokamak - BTC行情
Artificial Inu - 数字货币市值