24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1792
24H 成交量$54.28万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.98% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.98万 | $825.27万 | 3.79% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.46 | $96.23 | $93.12 | $770.42万 | $5,798.10万 | 0.81% |
| 650 |
SKUUBSKUUB
|
$20.5 | $21.50 | $19.02 | $7.17万 | — | 5.13% |
| 190 |
LITEBLITEB
|
$898.5 | $920.87 | $858.87 | $108.31万 | — | 3.88% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $10.29万 | $1.09亿 | -0.27% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.62 | $102.27 | $99.45 | $70.97万 | $895.27万 | 0.30% |
| 104 |
ETHFIEther.fi
|
$0.667 | $0.6774 | $0.6453 | $253.20万 | $6.52亿 | -0.06% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.61 | $990.50 | $924.16 | $1,567.25万 | $7,100.59万 | 4.76% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.28 | $147.36 | $138.86 | $1,166.61万 | $5,104.92万 | 2.49% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.9 | $167.14 | $156.90 | $220.17万 | $1,109.80万 | 4.79% |
| 65 |
NILNillion
|
$0.08168 | $0.09539 | $0.07876 | $617.88万 | $4,163.87万 | -13.57% |
| 113 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $228.26万 | $8.78亿 | 1.30% |
| 597 |
ASMLBASMLB
|
$1653 | $1,673.30 | $1,631.60 | $12.96万 | — | 1.04% |
| 93 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $351.85万 | $6,637.88万 | 0.73% |
| 233 |
ORDIORDI
|
$3.692 | $3.75 | $3.61 | $77.60万 | $7,662.81万 | 1.43% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $703.72万 | $7.51亿 | 1.83% |
相关站点
共 40 个
Zama - 比特币
Plasma - 比特币
USD1 - 比特币
NFP - 加密货币行情
Bubblemaps - BTC行情
Lorenzo - 数字货币市值
Ondo - 比特币行情
以太坊 - BTC行情
Algorand - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 比特币
Worldcoin - BTC行情
MyShell - 加密货币行情
USDC - 加密货币行情
First Digital - 加密货币行情
Gram - 币种排行
MarsCoin - 币种排行
以太坊 - 数字货币市值
莱特币 - 比特币行情
Caldera - 数字货币市值
MegaETH - BTC行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 币种排行
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 加密货币行情
Artificial - 比特币行情
Zama - 比特币行情
Plasma - 比特币
Huma Finance - 数字货币市值
Zama - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币行情
Official Trump - 加密货币行情