24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00843
24H 成交量$31.96万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.43万 | $825.27万 | 3.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.87 | $96.23 | $92.83 | $902.37万 | $5,798.10万 | -0.79% |
| 654 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.53万 | — | 2.05% |
| 99 |
LITEBLITEB
|
$1015.23 | $1,071.35 | $859.68 | $313.33万 | — | 17.58% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.41% |
| 104 |
ETHFIEther.fi
|
$0.6816 | $0.6828 | $0.6453 | $273.03万 | $6.52亿 | 2.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.04 | $990.50 | $926.12 | $1,827.48万 | $7,100.59万 | 3.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $147.36 | $138.86 | $1,192.06万 | $5,104.92万 | 2.01% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.60% |
| 67 |
NILNillion
|
$0.07913 | $0.09261 | $0.07851 | $610.71万 | $4,163.87万 | -13.85% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.27万 | $8.78亿 | 1.55% |
| 527 |
ASMLBASMLB
|
$1644.45 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.37% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.54万 | $6,637.88万 | -0.30% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.41万 | $7,662.81万 | 0.85% |
| 60 |
FILFilecoin
|
$0.9173 | $0.935 | $0.8783 | $685.82万 | $7.51亿 | 1.99% |
相关站点
共 40 个
LITEB - 比特币行情
United Stables - 币种排行
Artificial Inu - 加密货币行情
Plume - 币种排行
比特现金 - BTC行情
Arbitrum - 比特币
艾达币 - 比特币行情
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Caldera - 比特币
Aptos - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 币种排行
Solana - BTC行情
Official Trump - 比特币
Sui - 加密货币行情
Injective - 比特币
Hyperliquid - 币种排行
Solana - 数字货币市值
Shiba Inu - 币种排行
Starknet - BTC行情
First Digital - 比特币行情
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 比特币
大零币 - 数字货币市值
波场 - 比特币
Polkadot - 币种排行
Filecoin - BTC行情
EUR - 比特币
Initia - BTC行情
Huma Finance - BTC行情
比特币 - 加密货币行情
狗币 - 比特币
Artificial - 加密货币行情
Aptos - BTC行情
Bittensor - 比特币
瑞波币 - 加密货币行情
Avalanche - 比特币