24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$24.01万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $33.79万 | $4,827.11万 | -3.85% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
GUNGunz
|
$0.002086 | $0.00222 | $0.002067 | $50.69万 | $844.46万 | -5.18% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$73.11 | $95.83 | $72.25 | $1,384.00万 | $5,544.34万 | -23.71% |
| 682 |
SKUUBSKUUB
|
$20.05 | $21.52 | $19.57 | $4.33万 | — | -5.96% |
| 81 |
LITEBLITEB
|
$905.88 | $1,071.35 | $880.00 | $507.06万 | — | -1.20% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
GLMGolem
|
$0.1069 | $0.1112 | $0.106 | $16.51万 | $1.10亿 | -3.26% |
| 246 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.31 | $100.92 | $98.21 | $77.35万 | $907.33万 | -1.60% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$911.16 | $986.38 | $909.32 | $1,540.59万 | $6,568.21万 | -7.61% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $166.52 | $159.06 | $165.49万 | $1,097.54万 | -4.48% |
| 74 |
NILNillion
|
$0.07397 | $0.083 | $0.07163 | $577.41万 | $4,060.16万 | -10.71% |
| 129 |
ATOMCosmos Hub
|
$1.566 | $1.65 | $1.57 | $224.74万 | $8.80亿 | -5.26% |
| 531 |
ASMLBASMLB
|
$1657.15 | $1,691.22 | $1,615.55 | $21.57万 | — | -0.66% |
| 75 |
MARSCOINMarsCoin
|
$0.0632 | $0.0698 | $0.0616 | $577.33万 | $6,758.05万 | -8.27% |
| 231 |
ORDIORDI
|
$3.577 | $3.77 | $3.54 | $82.59万 | $7,829.99万 | -4.15% |
| 55 |
FILFilecoin
|
$0.8752 | $0.9298 | $0.865 | $880.56万 | $7.70亿 | -5.61% |
相关站点
共 40 个
United Stables - 比特币
Pump.fun - 加密货币行情
PAX Gold - 币种排行
Internet - 数字货币市值
USD.AI - 比特币行情
应用链 - 数字货币市值
POL - 币种排行
Hyperliquid - 币种排行
Tokamak - 加密货币行情
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
应用链 - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - BTC行情
BFUSD - 加密货币行情
Caldera - 币种排行
Gitcoin - 比特币行情
Pyth Network - 比特币
Chainlink - 数字货币市值
牛来 - 币种排行
恒星币 - 数字货币市值
Celestia - BTC行情
Starknet - BTC行情
Official Trump - 币种排行
大零币 - 比特币
Bubblemaps - 加密货币行情
Ondo - 比特币
Celo - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
币安币 - 比特币
Starknet - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格