24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3037
24H 成交量$114.74万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.23 | $92.98 | $890.65万 | $5,798.10万 | -0.28% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 100 |
LITEBLITEB
|
$1011.43 | $1,071.35 | $859.68 | $293.51万 | — | 16.90% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 104 |
ETHFIEther.fi
|
$0.6783 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $147.36 | $138.86 | $1,178.02万 | $5,104.92万 | 1.89% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $167.14 | $157.18 | $229.11万 | $1,109.80万 | 3.74% |
| 66 |
NILNillion
|
$0.07937 | $0.09261 | $0.07851 | $608.27万 | $4,163.87万 | -14.14% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.22万 | $8.78亿 | 1.30% |
| 527 |
ASMLBASMLB
|
$1645.86 | $1,673.30 | $1,633.83 | $18.22万 | — | 0.45% |
| 89 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.64万 | $6,637.88万 | -0.15% |
| 257 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.02万 | $7,662.81万 | 0.85% |
| 59 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $701.52万 | $7.51亿 | 1.81% |
相关站点
共 40 个
Hedera - BTC行情
比特现金 - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 币种排行
Ondo - 数字货币市值
Pepe - 比特币行情
Lorenzo - 比特币
MarsCoin - 比特币行情
币安币 - BTC行情
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
LITEB - 比特币行情
Aster - 加密货币行情
Haedal - 比特币行情
Initia - 币种排行
Ethena - 比特币行情
NEAR Protocol - 币种排行
Hedera - 加密货币行情
大零币 - 比特币
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - BTC行情
Lorenzo - 比特币行情
达世币 - BTC行情
Zama - 币种排行
Pepe - BTC行情
莱特币 - 数字货币市值
Internet - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
NFP - 数字货币市值
恒星币 - 比特币
Aster - BTC行情
Ondo - 以太坊ETH价格
Initia - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 币种排行