24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0326
24H 成交量$18.64万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.29万 | $4,772.48万 | 1.31% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.73 | $96.23 | $92.98 | $832.84万 | $5,798.10万 | 0.19% |
| 652 |
SKUUBSKUUB
|
$20.27 | $21.50 | $19.02 | $7.42万 | — | 3.95% |
| 165 |
LITEBLITEB
|
$984.5 | $991.87 | $858.87 | $143.40万 | — | 14.55% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $71.50万 | $895.27万 | -0.11% |
| 103 |
ETHFIEther.fi
|
$0.6778 | $0.6781 | $0.6453 | $265.88万 | $6.52亿 | 1.19% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.11 | $147.36 | $138.86 | $1,171.35万 | $5,104.92万 | 3.27% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.6 | $167.14 | $157.07 | $221.36万 | $1,109.80万 | 4.10% |
| 66 |
NILNillion
|
$0.07991 | $0.09359 | $0.07876 | $611.45万 | $4,163.87万 | -14.10% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
| 562 |
ASMLBASMLB
|
$1644.32 | $1,673.30 | $1,633.83 | $16.03万 | — | 0.54% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $357.28万 | $6,637.88万 | 1.32% |
| 238 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $76.38万 | $7,662.81万 | 1.81% |
| 59 |
FILFilecoin
|
$0.9227 | $0.935 | $0.8783 | $711.09万 | $7.51亿 | 2.44% |
相关站点
共 40 个
RWUSD - BTC行情
Pudgy Penguins - 币种排行
Lorenzo - BTC行情
Celo - 币种排行
Midnight - 比特币
United Stables - 比特币行情
Blur - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 比特币行情
EUR - 比特币
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 比特币行情
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Midnight - 数字货币市值
Haedal - 比特币
Solana - 以太坊ETH价格
Filecoin - 比特币
Solana - 币种排行
恒星币 - 比特币行情
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币
Aster - 数字货币市值
Sui - 币种排行
Aave - 比特币