24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.26万 | $4,827.11万 | -5.02% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.62万 | $844.46万 | -7.66% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.58 | $93.54 | $67.44 | $4,566.93万 | $5,544.34万 | -26.29% |
| 683 |
SKUUBSKUUB
|
$17.69 | $21.20 | $17.11 | $4.58万 | — | -11.82% |
| 194 |
LITEBLITEB
|
$861.91 | $984.47 | $860.21 | $192.47万 | — | -9.49% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1048 | $0.1112 | $0.0992 | $32.71万 | $1.10亿 | -2.15% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.50 | $97.11 | $70.47万 | $907.33万 | 0.21% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.99 | $971.18 | $887.21 | $1,387.73万 | $6,568.21万 | -5.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.59 | $144.91 | $131.88 | $2,852.25万 | $5,254.62万 | -4.25% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.44 | $162.64 | $153.11 | $209.67万 | $1,097.54万 | -3.19% |
| 103 |
NILNillion
|
$0.07603 | $0.07789 | $0.0636 | $541.65万 | $4,060.16万 | 2.23% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $372.10万 | $8.80亿 | -5.92% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 62 |
MARSCOINMarsCoin
|
$0.0518 | $0.0688 | $0.0493 | $1,242.82万 | $6,758.05万 | -16.45% |
| 161 |
ORDIORDI
|
$3.38 | $3.77 | $3.17 | $256.66万 | $7,829.99万 | -4.87% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,527.96万 | $7.70亿 | -6.39% |
相关站点
共 40 个
BFUSD - 比特币行情
Hedera - 比特币行情
Injective - 以太坊ETH价格
Aave - 比特币
牛来 - 比特币
以太坊 - 比特币行情
Gram - 币种排行
Polkadot - 数字货币市值
币安币 - 以太坊ETH价格
Hedera - 币种排行
Gram - 比特币
Sui - 数字货币市值
USD.AI - BTC行情
Ondo - 比特币
BFUSD - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币
StraitsX XUSD - 加密货币行情
Shiba Inu - 币种排行
Solana - 比特币
Aave - BTC行情
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 加密货币行情
Curve DAO - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Injective - 数字货币市值
Aster - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
比特币
Quant - BTC行情
Injective - 以太坊ETH价格
Optimism - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 比特币行情
PancakeSwap - 加密货币行情