24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04905
24H 成交量$20.84万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $76.18万 | $853.76万 | -3.47% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $975.23万 | $5,820.41万 | -3.06% |
| 655 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.31万 | — | 4.50% |
| 79 |
LITEBLITEB
|
$964.02 | $1,071.35 | $870.52 | $492.63万 | — | 9.88% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.48万 | $897.56万 | -2.07% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.95万 | $6.83亿 | 0.28% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.71 | $990.50 | $941.42 | $1,739.19万 | $7,148.44万 | -0.68% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,164.43万 | $5,264.04万 | -0.78% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.11% |
| 73 |
NILNillion
|
$0.07247 | $0.08382 | $0.07163 | $572.43万 | $4,008.45万 | -11.99% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $216.75万 | $8.89亿 | -0.85% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.01万 | — | -0.49% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $510.06万 | $6,826.30万 | -7.19% |
| 260 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $70.94万 | $7,741.07万 | -1.53% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
相关站点
共 40 个
Initia - 加密货币行情
Aster - 比特币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Chainlink - BTC行情
LayerZero - 数字货币市值
Gram - 加密货币行情
Tokamak - 币种排行
LayerZero - 加密货币行情
BFUSD - 比特币
Polkadot - BTC行情
比特币 - 比特币行情
Arbitrum - BTC行情
恒星币 - 加密货币行情
USD.AI - 币种排行
艾达币 - BTC行情
Solana - 数字货币市值
Raydium - 币种排行
MegaETH - 比特币
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Solana - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
LITEB - 比特币
Tokamak - 比特币
Katana - 币种排行
JasmyCoin - 数字货币市值
Uniswap - 币种排行
恒星币 - 加密货币行情
MarsCoin - BTC行情
Plume - 比特币