24H 最高$2.49
24H 最低$2.43
今日开盘$2.448
24H 成交量$12.95万
流通市值$3,635.13万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.33% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.81 | $96.15 | $93.12 | $712.76万 | $5,798.10万 | 0.00% |
| 647 |
SKUUBSKUUB
|
$21.09 | $21.40 | $19.02 | $6.54万 | — | 8.15% |
| 176 |
LITEBLITEB
|
$899.97 | $903.29 | $858.87 | $114.52万 | — | 3.85% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.65万 | $895.27万 | 0.55% |
| 116 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $213.02万 | $6.52亿 | -1.28% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.72 | $144.73 | $138.86 | $1,057.75万 | $5,104.92万 | -0.62% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $165.35 | $156.90 | $252.05万 | $1,109.80万 | 4.47% |
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.65万 | $8.78亿 | -0.19% |
| 609 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.16% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.53万 | $6,637.88万 | -3.22% |
| 218 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | 0.00% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
相关站点
共 40 个
Raydium - 比特币行情
StraitsX XUSD - BTC行情
Raydium - 比特币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 比特币
Tutorial - 比特币行情
Zama - 数字货币市值
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 币种排行
Midnight - 比特币行情
Renzo - 数字货币市值
恒星币 - BTC行情
Katana - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 比特币
Haedal - 比特币行情
Renzo - 比特币
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 比特币行情
United Stables - 数字货币市值
MarsCoin - 币种排行
比特币 - 比特币行情
Polkadot - 比特币
Chainlink - BTC行情
Nillion - 币种排行
Tutorial - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Gitcoin - 比特币行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情