24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000805
24H 成交量$13.60万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.38万 | $4,815.86万 | -2.28% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.49万 | $853.76万 | -4.19% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $954.62万 | $5,820.41万 | -3.72% |
| 643 |
SKUUBSKUUB
|
$20.28 | $21.52 | $19.02 | $9.44万 | — | 4.00% |
| 85 |
LITEBLITEB
|
$959.18 | $1,071.35 | $870.52 | $430.78万 | — | 8.71% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 644 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.40万 | $1.10亿 | -3.43% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.21 | $82.76万 | $897.56万 | -2.37% |
| 92 |
ETHFIEther.fi
|
$0.6508 | $0.6885 | $0.6425 | $356.28万 | $6.83亿 | -2.49% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.55 | $990.50 | $941.42 | $1,676.90万 | $7,148.44万 | -1.82% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.94 | $147.36 | $138.86 | $1,249.58万 | $5,264.04万 | -1.37% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $196.36万 | $1,119.36万 | -1.49% |
| 71 |
NILNillion
|
$0.07373 | $0.08463 | $0.07163 | $627.18万 | $4,008.45万 | -12.32% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.78万 | $8.89亿 | -1.96% |
| 562 |
ASMLBASMLB
|
$1647.83 | $1,673.30 | $1,615.55 | $17.30万 | — | -0.66% |
| 81 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $496.47万 | $6,826.30万 | -8.73% |
| 254 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $73.13万 | $7,741.07万 | -3.63% |
| 59 |
FILFilecoin
|
$0.8771 | $0.935 | $0.865 | $857.55万 | $7.68亿 | -3.67% |
相关站点
共 40 个
Blur - 数字货币市值
First Digital - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币行情
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Aave - 币种排行
MyShell - BTC行情
Initia - 比特币行情
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 数字货币市值
EUR - 数字货币市值
USD.AI - 币种排行
Blur - 币种排行
Arbitrum - BTC行情
Arbitrum - 数字货币市值
Blur - 比特币
Tokamak - 币种排行
Filecoin - BTC行情
PAX Gold - 数字货币市值
Pepe - 数字货币市值
USD1 - 比特币
Aster - BTC行情
USDC - 比特币
Raydium - 比特币行情
以太坊 - BTC行情
币安币 - BTC行情
达世币 - 数字货币市值
Hedera - BTC行情
Injective - 币种排行
USDC - 比特币行情
Artificial - 比特币
Tutorial - 比特币
PAX Gold - 比特币行情
MyShell - BTC行情
Bubblemaps - 币种排行
Artificial - 数字货币市值