24H 最高$103.18
24H 最低$92.34
今日开盘$99.61
24H 成交量$4.31亿
流通市值$605.20亿
24H 涨跌额(-$5.60)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $54.95万 | $4,827.11万 | -7.36% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 262 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -12.01% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.35 | $93.54 | $69.67 | $2,741.69万 | $5,544.34万 | -23.43% |
| 683 |
SKUUBSKUUB
|
$17.4 | $21.20 | $17.11 | $4.63万 | — | -12.25% |
| 160 |
LITEBLITEB
|
$869.19 | $984.47 | $864.24 | $232.05万 | — | -8.61% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $29.32万 | $1.10亿 | -5.16% |
| 319 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.29 | $100.50 | $97.11 | $77.17万 | $907.33万 | -0.34% |
| 85 |
ETHFIEther.fi
|
$0.5745 | $0.6909 | $0.5676 | $707.30万 | $6.78亿 | -12.94% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$894.16 | $971.18 | $887.21 | $1,533.26万 | $6,568.21万 | -5.81% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$133.21 | $144.91 | $131.88 | $2,172.51万 | $5,254.62万 | -4.87% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 96 |
NILNillion
|
$0.06569 | $0.07789 | $0.0652 | $572.96万 | $4,060.16万 | -12.51% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 596 |
ASMLBASMLB
|
$1606.55 | $1,691.22 | $1,604.87 | $20.64万 | — | -0.94% |
| 64 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,264.78万 | $6,758.05万 | -21.14% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 51 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,535.55万 | $7.70亿 | -9.06% |
相关站点
共 40 个
Pendle - 比特币
Tether Gold - 加密货币行情
Lido DAO - 币种排行
Worldcoin - 数字货币市值
Avalanche - 比特币行情
Celestia - 比特币行情
Quant - 比特币
MarsCoin - 加密货币行情
Shiba Inu - 数字货币市值
Virtuals - 币种排行
Starknet - 以太坊ETH价格
大零币 - 比特币
World Liberty - 比特币
Initia - 以太坊ETH价格
Virtuals - 数字货币市值
Lido DAO - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 币种排行
Pepe - BTC行情
Aave - 币种排行
狗币 - 加密货币行情
Katana - 比特币行情
Celestia - BTC行情
Zama - 以太坊ETH价格
波场 - BTC行情
United Stables - 加密货币行情
Initia - 数字货币市值
Aave - 比特币
Sei - 比特币行情
币安人生 - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 比特币
Avalanche - BTC行情
Virtuals - BTC行情
Nillion - 比特币
Zama - 比特币
Filecoin - BTC行情
Tokamak - 加密货币行情
Particle - 以太坊ETH价格