24H 最高$0.2047
24H 最低$0.174
今日开盘$0.2026
24H 成交量$59.49万
流通市值$1.18亿
24H 涨跌额(-$0.03)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.0276 | $51.10万 | $4,827.11万 | -9.09% |
| 635 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 264 |
GUNGunz
|
$0.001871 | $0.00222 | $0.001846 | $93.74万 | $844.46万 | -15.34% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.92 | $70.32 | $2,459.16万 | $5,544.34万 | -23.46% |
| 682 |
SKUUBSKUUB
|
$18.18 | $21.52 | $17.94 | $4.55万 | — | -12.85% |
| 145 |
LITEBLITEB
|
$876.14 | $988.44 | $874.35 | $255.38万 | — | -10.25% |
| 551 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
GLMGolem
|
$0.1013 | $0.1112 | $0.1006 | $27.31万 | $1.10亿 | -7.57% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.70万 | $907.33万 | -2.08% |
| 86 |
ETHFIEther.fi
|
$0.5925 | $0.6909 | $0.5888 | $654.73万 | $6.78亿 | -13.38% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$901.31 | $973.78 | $895.76 | $1,518.60万 | $6,568.21万 | -6.66% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.14 | $144.91 | $133.00 | $1,735.80万 | $5,254.62万 | -7.47% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$156.13 | $165.57 | $154.93 | $222.25万 | $1,097.54万 | -5.01% |
| 90 |
NILNillion
|
$0.06939 | $0.07868 | $0.06823 | $583.55万 | $4,060.16万 | -11.62% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.65 | $1.46 | $316.94万 | $8.80亿 | -10.57% |
| 585 |
ASMLBASMLB
|
$1633.06 | $1,691.22 | $1,615.55 | $20.62万 | — | -0.71% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 173 |
ORDIORDI
|
$3.289 | $3.77 | $3.22 | $187.25万 | $7,829.99万 | -10.82% |
| 52 |
FILFilecoin
|
$0.8004 | $0.9255 | $0.7842 | $1,400.71万 | $7.70亿 | -12.68% |
相关站点
共 40 个
Pendle - 币种排行
币安币 - 币种排行
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
Katana - 比特币行情
Optimism - 比特币
Sei - 加密货币行情
Aave - 比特币
World Liberty - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - BTC行情
Sui - BTC行情
Aptos - BTC行情
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Celo - 加密货币行情
PancakeSwap - 比特币行情
Starknet - BTC行情
Caldera - 币种排行
Gitcoin - 比特币
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
World Liberty - 币种排行
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
Pendle - 比特币行情
PAX Gold - 数字货币市值
EUR - BTC行情
大零币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安人生 - 数字货币市值
Celestia - 比特币
Tether Gold - 比特币
Horizen - 比特币行情
以太坊 - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格