24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.47万 | $853.76万 | -0.33% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $913.87万 | $5,820.41万 | -0.43% |
| 682 |
SKUUBSKUUB
|
$21.11 | $21.52 | $19.57 | $4.89万 | — | 4.09% |
| 74 |
LITEBLITEB
|
$941.84 | $1,071.35 | $880.00 | $525.54万 | — | 6.15% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $79.35万 | $897.56万 | -0.87% |
| 95 |
ETHFIEther.fi
|
$0.6673 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 2.93% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,092.30万 | $5,264.04万 | 0.58% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.33 | $167.14 | $159.22 | $181.47万 | $1,119.36万 | -1.27% |
| 69 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $568.57万 | $4,008.45万 | -11.72% |
| 132 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.58 | $213.41万 | $8.89亿 | -0.19% |
| 567 |
ASMLBASMLB
|
$1673.83 | $1,673.83 | $1,615.55 | $17.04万 | — | 0.87% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.84万 | $6,826.30万 | -2.72% |
| 251 |
ORDIORDI
|
$3.644 | $3.75 | $3.54 | $72.87万 | $7,741.07万 | 0.47% |
| 56 |
FILFilecoin
|
$0.9094 | $0.935 | $0.865 | $880.87万 | $7.68亿 | 3.11% |
相关站点
共 40 个
Initia - 比特币
Celo - 币种排行
Tether Gold - BTC行情
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
JasmyCoin - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币
Shiba Inu - 加密货币行情
狗币 - 比特币
Hyperliquid - 币种排行
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Internet - 加密货币行情
Celo - 数字货币市值
币安币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Filecoin - 比特币
Blur - 币种排行
Artificial Inu - 比特币
Aptos - 币种排行
MarsCoin - BTC行情
Initia - 数字货币市值
Worldcoin - 比特币行情
Celestia - 币种排行
Avalanche - 比特币行情
Bittensor - 比特币
Celestia - 比特币
Gitcoin - 比特币
Sei - BTC行情
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 币种排行
Arbitrum - BTC行情
USD1 - 数字货币市值
Aster - BTC行情
Starknet - 以太坊ETH价格
Injective - 币种排行