24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.12万 | $4,815.86万 | 0.65% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
GUNGunz
|
$0.002171 | $0.00229 | $0.002067 | $75.85万 | $853.76万 | 0.98% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.32 | $96.23 | $91.18 | $958.20万 | $5,820.41万 | -0.81% |
| 682 |
SKUUBSKUUB
|
$21.2 | $21.52 | $19.57 | $4.50万 | — | 1.87% |
| 80 |
LITEBLITEB
|
$935.34 | $1,071.35 | $880.00 | $516.13万 | — | 4.00% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
GLMGolem
|
$0.1107 | $0.111 | $0.106 | $15.79万 | $1.10亿 | 1.65% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $101.10 | $98.21 | $80.70万 | $897.56万 | -0.07% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$950.33 | $990.50 | $941.42 | $1,669.20万 | $7,148.44万 | -2.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.27 | $167.14 | $159.22 | $180.19万 | $1,119.36万 | -1.59% |
| 73 |
NILNillion
|
$0.07503 | $0.083 | $0.07163 | $569.95万 | $4,008.45万 | -8.15% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.76万 | $8.89亿 | 0.00% |
| 564 |
ASMLBASMLB
|
$1685.78 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $531.49万 | $6,826.30万 | 0.00% |
| 247 |
ORDIORDI
|
$3.707 | $3.75 | $3.54 | $77.00万 | $7,741.07万 | 1.48% |
| 50 |
FILFilecoin
|
$0.9144 | $0.935 | $0.865 | $990.37万 | $7.68亿 | 2.13% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
Sei - BTC行情
比特币 - 币种排行
Aptos - 币种排行
Worldcoin - BTC行情
Initia - BTC行情
Avalanche - 比特币行情
Pyth Network - 加密货币行情
Polkadot - 数字货币市值
Internet - 数字货币市值
USDC - 币种排行
Ethena - BTC行情
Avalanche - 比特币
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Zama - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 币种排行
Sui - 比特币行情
牛来 - 比特币行情
Katana - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 比特币
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Tokamak - BTC行情
Gitcoin - BTC行情
Plume - BTC行情