24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01057
24H 成交量$12.86万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
GUNGunz
|
$0.002077 | $0.00229 | $0.002067 | $79.75万 | $853.76万 | -4.29% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $963.81万 | $5,820.41万 | -3.88% |
| 643 |
SKUUBSKUUB
|
$20.13 | $21.52 | $19.02 | $9.44万 | — | 3.23% |
| 84 |
LITEBLITEB
|
$952.81 | $1,071.35 | $870.52 | $433.77万 | — | 8.39% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.70万 | $1.10亿 | -3.16% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $83.03万 | $897.56万 | -2.32% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $354.72万 | $6.83亿 | -2.94% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.76 | $990.50 | $941.42 | $1,676.74万 | $7,148.44万 | -1.81% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.58 | $147.36 | $138.86 | $1,225.47万 | $5,264.04万 | -2.69% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.6 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.52% |
| 70 |
NILNillion
|
$0.07433 | $0.08414 | $0.07163 | $620.79万 | $4,008.45万 | -11.04% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.59万 | $8.89亿 | -2.31% |
| 560 |
ASMLBASMLB
|
$1646.66 | $1,673.30 | $1,615.55 | $17.26万 | — | -0.28% |
| 80 |
MARSCOINMarsCoin
|
$0.062 | $0.0698 | $0.0616 | $504.86万 | $6,826.30万 | -10.41% |
| 268 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $71.03万 | $7,741.07万 | -4.21% |
| 57 |
FILFilecoin
|
$0.8849 | $0.935 | $0.865 | $873.03万 | $7.68亿 | -3.43% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
Uniswap - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
Hedera - 比特币行情
Initia - BTC行情
Falcon Finance - 加密货币行情
USD1 - 加密货币行情
Katana - 比特币
Initia - 比特币行情
Celestia - 以太坊ETH价格
LITEB - 比特币行情
Renzo - 数字货币市值
Quant - 加密货币行情
Nillion - 以太坊ETH价格
波场 - 数字货币市值
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
MyShell - BTC行情