24H 最高$0.0285
24H 最低$0.02411
今日开盘$0.02608
24H 成交量$227.93万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.24万 | $4,815.86万 | 0.98% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $75.89万 | $853.76万 | 1.68% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.44 | $96.23 | $91.18 | $957.38万 | $5,820.41万 | -0.62% |
| 682 |
SKUUBSKUUB
|
$21.2 | $21.52 | $19.57 | $4.51万 | — | 1.68% |
| 80 |
LITEBLITEB
|
$938.62 | $1,071.35 | $880.00 | $514.38万 | — | 4.60% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.77万 | $1.10亿 | 1.47% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.18 | $101.10 | $98.21 | $80.67万 | $897.56万 | 0.07% |
| 96 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $360.64万 | $6.83亿 | 4.97% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$952.33 | $990.50 | $941.42 | $1,668.83万 | $7,148.44万 | -2.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.39 | $147.36 | $138.86 | $1,131.91万 | $5,264.04万 | 3.14% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$162.5 | $167.14 | $159.22 | $180.57万 | $1,119.36万 | -1.35% |
| 73 |
NILNillion
|
$0.07485 | $0.083 | $0.07163 | $569.75万 | $4,008.45万 | -8.55% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.29万 | $8.89亿 | 0.25% |
| 564 |
ASMLBASMLB
|
$1688.71 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.73% |
| 77 |
MARSCOINMarsCoin
|
$0.0669 | $0.0698 | $0.0616 | $530.10万 | $6,826.30万 | 0.60% |
| 247 |
ORDIORDI
|
$3.704 | $3.75 | $3.54 | $76.76万 | $7,741.07万 | 1.62% |
| 50 |
FILFilecoin
|
$0.9175 | $0.935 | $0.865 | $987.05万 | $7.68亿 | 2.92% |
相关站点
共 40 个
USDC - 币种排行
Hedera - 比特币
Haedal - 比特币行情
BFUSD - 比特币
达世币 - 数字货币市值
Hedera - 比特币
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 比特币
Tokamak - 数字货币市值
比特币
达世币 - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 数字货币市值
Falcon Finance - 比特币行情
比特币 - 以太坊ETH价格
Raydium - BTC行情
Bubblemaps - 比特币行情
Raydium - 比特币
Plasma - 比特币行情
Filecoin - BTC行情
Pyth Network - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 比特币行情
Katana - 比特币
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 币种排行
First Digital - 加密货币行情
BFUSD - 比特币
Falcon Finance - 币种排行
Uniswap - 比特币行情
USD.AI - BTC行情
Tokamak - 比特币行情
恒星币 - 比特币
Katana - 数字货币市值
Pump.fun - BTC行情
大零币 - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值