24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02116
24H 成交量$43.22万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $991.50万 | $5,820.41万 | -3.42% |
| 652 |
SKUUBSKUUB
|
$19.82 | $21.52 | $19.02 | $8.32万 | — | 1.64% |
| 84 |
LITEBLITEB
|
$943.35 | $1,071.35 | $870.52 | $413.11万 | — | 7.62% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.54 | $82.58万 | $897.56万 | -0.77% |
| 105 |
ETHFIEther.fi
|
$0.6536 | $0.6885 | $0.6453 | $303.79万 | $6.83亿 | -2.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.45 | $990.50 | $941.42 | $1,854.09万 | $7,148.44万 | -1.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $147.36 | $138.86 | $1,214.11万 | $5,264.04万 | -1.41% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 72 |
NILNillion
|
$0.07363 | $0.08592 | $0.07333 | $601.13万 | $4,008.45万 | -13.42% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 544 |
ASMLBASMLB
|
$1617.42 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.63% |
| 90 |
MARSCOINMarsCoin
|
$0.0629 | $0.0712 | $0.0626 | $374.53万 | $6,826.30万 | -9.76% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - BTC行情
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
NFP - 加密货币行情
达世币 - 加密货币行情
Bittensor - 比特币
Initia - 比特币行情
Lorenzo - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 比特币行情
Filecoin - 币种排行
狗币 - BTC行情
Optimism - 比特币
Avalanche - BTC行情
LayerZero - 比特币
Midnight - 以太坊ETH价格
Haedal - BTC行情
Plume - 数字货币市值
Lorenzo - 币种排行
RWUSD - 数字货币市值
Quant - 比特币行情
MyShell - 比特币
Pepe - 数字货币市值
MegaETH - 以太坊ETH价格
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 比特币
BFUSD - 币种排行
Celestia - 比特币
大零币 - 比特币
Pump.fun - 币种排行
Aptos - 加密货币行情
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Internet - 比特币行情