24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01866
24H 成交量$211.31万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.08万 | $4,827.11万 | -11.00% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 255 |
GUNGunz
|
$0.001858 | $0.00221 | $0.001802 | $103.02万 | $844.46万 | -15.93% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.91 | $70.32 | $2,513.91万 | $5,544.34万 | -23.83% |
| 683 |
SKUUBSKUUB
|
$18.06 | $21.52 | $17.94 | $4.45万 | — | -14.33% |
| 147 |
LITEBLITEB
|
$875.54 | $984.91 | $871.60 | $251.79万 | — | -10.91% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.59万 | $1.10亿 | -8.76% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.79 | $100.73 | $97.70 | $81.88万 | $907.33万 | -2.52% |
| 86 |
ETHFIEther.fi
|
$0.586 | $0.6909 | $0.5754 | $681.44万 | $6.78亿 | -14.55% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$898.76 | $973.78 | $895.69 | $1,508.67万 | $6,568.21万 | -7.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.98 | $144.91 | $132.36 | $1,790.18万 | $5,254.62万 | -6.80% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$156.17 | $165.57 | $154.93 | $225.30万 | $1,097.54万 | -5.26% |
| 94 |
NILNillion
|
$0.06784 | $0.07842 | $0.06755 | $584.70万 | $4,060.16万 | -13.37% |
| 124 |
ATOMCosmos Hub
|
$1.461 | $1.65 | $1.44 | $345.77万 | $8.80亿 | -11.56% |
| 592 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.75% |
| 64 |
MARSCOINMarsCoin
|
$0.0504 | $0.0688 | $0.0493 | $1,191.28万 | $6,758.05万 | -25.99% |
| 162 |
ORDIORDI
|
$3.253 | $3.77 | $3.17 | $219.71万 | $7,829.99万 | -11.63% |
| 50 |
FILFilecoin
|
$0.7939 | $0.9255 | $0.7709 | $1,502.65万 | $7.70亿 | -13.38% |
相关站点
共 40 个
Plasma - BTC行情
USD1 - 数字货币市值
Ondo - 加密货币行情
Filecoin - 比特币行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 币种排行
Zama - 币种排行
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 比特币
RWUSD - BTC行情
狗币 - 以太坊ETH价格
EUR - 比特币行情
Sui - 币种排行
Quant - 加密货币行情
大零币 - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - 币种排行
Caldera - 比特币行情
Raydium - BTC行情
比特币 - 比特币行情
United Stables - 加密货币行情
波场 - 币种排行
Katana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 以太坊ETH价格
应用链 - BTC行情
Ondo - 数字货币市值
Celo - BTC行情
Internet - BTC行情
Official Trump - 比特币
Starknet - BTC行情
恒星币 - 比特币