24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0545
24H 成交量$16.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.27万 | $4,815.86万 | -2.28% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.30万 | $853.76万 | -3.44% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.31 | $96.23 | $91.18 | $960.74万 | $5,820.41万 | -3.34% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 85 |
LITEBLITEB
|
$952.29 | $1,071.35 | $870.52 | $426.40万 | — | 8.25% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 647 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.22万 | $1.10亿 | -3.80% |
| 229 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.36 | $80.59万 | $897.56万 | -2.63% |
| 94 |
ETHFIEther.fi
|
$0.6439 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -2.91% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.05 | $990.50 | $941.42 | $1,631.95万 | $7,148.44万 | -2.02% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.32 | $147.36 | $138.86 | $1,281.19万 | $5,264.04万 | -1.40% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161 | $167.14 | $159.22 | $195.85万 | $1,119.36万 | -1.48% |
| 72 |
NILNillion
|
$0.07181 | $0.08592 | $0.07163 | $625.65万 | $4,008.45万 | -16.06% |
| 119 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $243.90万 | $8.89亿 | -2.27% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.49万 | — | -1.99% |
| 83 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $481.54万 | $6,826.30万 | -9.14% |
| 264 |
ORDIORDI
|
$3.547 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.72% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.865 | $851.72万 | $7.68亿 | -3.88% |
相关站点
共 40 个
Ondo - 币种排行
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Nillion - 数字货币市值
狗币 - BTC行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Tutorial - BTC行情
狗币 - 比特币
MarsCoin - 比特币行情
LITEB - 比特币
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 比特币行情
Nillion - 比特币行情
恒星币 - 加密货币行情
Bittensor - 比特币
Zama - 币种排行
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币
比特币 - 数字货币市值
Nillion - 比特币
Chainlink - 比特币
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 比特币
波场 - BTC行情
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
USD1 - 加密货币行情
Aster - 数字货币市值