24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00578
24H 成交量$40.07万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 0.94% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.9 | $96.15 | $93.12 | $713.91万 | $5,798.10万 | -0.12% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.54万 | — | 8.82% |
| 174 |
LITEBLITEB
|
$899.73 | $903.29 | $858.87 | $114.29万 | — | 3.48% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.30万 | $1.09亿 | -1.19% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.66% |
| 116 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $214.86万 | $6.52亿 | -1.60% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $980.47 | $923.54 | $1,366.27万 | $7,100.59万 | 3.48% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | -1.15% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $258.39万 | $1,109.80万 | 4.38% |
| 59 |
NILNillion
|
$0.07942 | $0.09587 | $0.0793 | $631.17万 | $4,163.87万 | -13.74% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.76万 | $8.78亿 | -0.93% |
| 620 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.24万 | — | 1.65% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.23万 | $6,637.88万 | -3.64% |
| 218 |
ORDIORDI
|
$3.614 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | -0.36% |
| 74 |
FILFilecoin
|
$0.8821 | $0.9232 | $0.8783 | $496.30万 | $7.51亿 | -2.25% |
相关站点
共 40 个
Zama - 币种排行
Gram - 数字货币市值
MegaETH - 数字货币市值
Raydium - 数字货币市值
币安币 - 币种排行
Plasma - 币种排行
Artificial - 比特币行情
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
MarsCoin - BTC行情
Solv Protocol - 币种排行
First Digital - 数字货币市值
USD.AI - 比特币
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Gram - BTC行情
Nillion - 数字货币市值
莱特币 - 加密货币行情
Vana - 数字货币市值
Aptos - 数字货币市值
RWUSD - 加密货币行情
Optimism - 比特币行情
MegaETH - 加密货币行情
Blur - 数字货币市值
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 数字货币市值
比特现金 - 币种排行
Celo - BTC行情
Ethena - 数字货币市值
USD.AI - 比特币
Lorenzo - BTC行情
Avalanche - 币种排行
Celo - 数字货币市值
MyShell - 币种排行
LayerZero - 币种排行
United Stables - 比特币行情
USD.AI - 比特币