24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.88万 | $4,772.48万 | 0.65% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -0.60% |
| 654 |
SKUUBSKUUB
|
$21.13 | $21.50 | $19.02 | $7.71万 | — | 8.36% |
| 89 |
LITEBLITEB
|
$984.02 | $1,071.35 | $861.27 | $367.67万 | — | 13.40% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.66万 | $1.09亿 | -0.45% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $71.74万 | $895.27万 | -0.10% |
| 105 |
ETHFIEther.fi
|
$0.6846 | $0.6885 | $0.6453 | $269.70万 | $6.52亿 | 2.67% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$970.25 | $990.50 | $936.46 | $1,740.67万 | $7,100.59万 | 2.91% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,184.64万 | $5,104.92万 | 2.06% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.88 | $167.14 | $158.97 | $209.11万 | $1,109.80万 | 3.35% |
| 65 |
NILNillion
|
$0.07824 | $0.0906 | $0.0781 | $608.38万 | $4,163.87万 | -13.60% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $218.43万 | $8.78亿 | 0.92% |
| 532 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.04万 | — | 0.61% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.85万 | $6,637.88万 | 0.74% |
| 248 |
ORDIORDI
|
$3.692 | $3.75 | $3.61 | $72.52万 | $7,662.81万 | 0.85% |
| 60 |
FILFilecoin
|
$0.917 | $0.935 | $0.8783 | $682.59万 | $7.51亿 | 1.04% |
相关站点
共 40 个
Caldera - 币种排行
Tutorial - 以太坊ETH价格
达世币 - BTC行情
币安币 - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - BTC行情
EUR - 币种排行
Lorenzo - 比特币
狗币 - 数字货币市值
Nillion - 币种排行
Celo - 比特币行情
达世币 - 比特币
LayerZero - 比特币行情
First Digital - 加密货币行情
Ondo - 数字货币市值
Renzo - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 比特币
Sui - 数字货币市值
Internet - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
MegaETH - 比特币行情
LITEB - 加密货币行情
Starknet - 比特币行情
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - BTC行情
Filecoin - BTC行情
LayerZero - BTC行情
Raydium - 比特币