24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5161
24H 成交量$114.27万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.47万 | $844.46万 | 0.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.29 | $96.23 | $91.18 | $1,065.25万 | $5,544.34万 | -1.82% |
| 681 |
SKUUBSKUUB
|
$20.77 | $21.52 | $19.57 | $4.23万 | — | -1.94% |
| 80 |
LITEBLITEB
|
$938.28 | $1,071.35 | $880.00 | $515.69万 | — | 4.44% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1097 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 0.83% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.58 | $101.10 | $98.21 | $81.79万 | $907.33万 | -0.85% |
| 91 |
ETHFIEther.fi
|
$0.6775 | $0.6909 | $0.6425 | $412.41万 | $6.78亿 | 3.36% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $941.42 | $1,722.91万 | $6,568.21万 | -3.15% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $147.36 | $138.86 | $1,177.18万 | $5,254.62万 | 2.41% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $173.29万 | $1,097.54万 | -2.22% |
| 73 |
NILNillion
|
$0.07656 | $0.083 | $0.07163 | $581.46万 | $4,060.16万 | -4.82% |
| 130 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $231.37万 | $8.80亿 | 0.31% |
| 572 |
ASMLBASMLB
|
$1681.01 | $1,691.22 | $1,615.55 | $17.61万 | — | 0.98% |
| 74 |
MARSCOINMarsCoin
|
$0.0675 | $0.0698 | $0.0616 | $573.71万 | $6,758.05万 | 1.66% |
| 215 |
ORDIORDI
|
$3.721 | $3.77 | $3.54 | $88.52万 | $7,829.99万 | 2.25% |
| 52 |
FILFilecoin
|
$0.9146 | $0.935 | $0.865 | $1,038.44万 | $7.70亿 | 2.42% |
相关站点
共 40 个
Plume - 比特币行情
Katana - BTC行情
Raydium - 比特币
Gram - BTC行情
RWUSD - BTC行情
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 比特币
Nillion - 比特币行情
莱特币 - 比特币行情
Gitcoin - 加密货币行情
LayerZero - BTC行情
Injective - 比特币
Pepe - 加密货币行情
Tether Gold - BTC行情
PAX Gold - BTC行情
BFUSD - 比特币
Celestia - 比特币行情
Quant - 数字货币市值
币安币 - 比特币
LITEB - 以太坊ETH价格
币安币 - 比特币
First Digital - 数字货币市值
USDC - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 比特币行情
Particle - 加密货币行情
United Stables - BTC行情
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 比特币行情
Ethena - BTC行情
Internet - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情